currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-PKR e PKR-INR - 2024

Taxas de câmbio INR-PKR e PKR-INR - 2024

Taxas de câmbio de INR-PKR e PKR-INR

Verifique abaixo as taxas de câmbio para INR-PKR e PKR-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 INR = 3,3318 PKR
1 PKR = 0,3001 INR
1A 2A 3A

Jan 2024

DataINR-PKRPKR-INR
01 jan 2024 1 INR = 3.3521 PKR 1 PKR = 0.2983 INR
02 jan 2024 1 INR = 3.3436 PKR 1 PKR = 0.2991 INR
03 jan 2024 1 INR = 3.3822 PKR 1 PKR = 0.2957 INR
04 jan 2024 1 INR = 3.3845 PKR 1 PKR = 0.2955 INR
05 jan 2024 1 INR = 3.3433 PKR 1 PKR = 0.2991 INR
06 jan 2024 1 INR = 3.3286 PKR 1 PKR = 0.3004 INR
07 jan 2024 1 INR = 3.3286 PKR 1 PKR = 0.3004 INR
08 jan 2024 1 INR = 3.382 PKR 1 PKR = 0.2957 INR
09 jan 2024 1 INR = 3.3839 PKR 1 PKR = 0.2955 INR
10 jan 2024 1 INR = 3.3863 PKR 1 PKR = 0.2953 INR
11 jan 2024 1 INR = 3.3869 PKR 1 PKR = 0.2953 INR
12 jan 2024 1 INR = 3.345 PKR 1 PKR = 0.299 INR
13 jan 2024 1 INR = 3.3407 PKR 1 PKR = 0.2993 INR
14 jan 2024 1 INR = 3.3407 PKR 1 PKR = 0.2993 INR
15 jan 2024 1 INR = 3.3787 PKR 1 PKR = 0.296 INR
16 jan 2024 1 INR = 3.3729 PKR 1 PKR = 0.2965 INR
17 jan 2024 1 INR = 3.3675 PKR 1 PKR = 0.297 INR
18 jan 2024 1 INR = 3.3217 PKR 1 PKR = 0.3011 INR
19 jan 2024 1 INR = 3.371 PKR 1 PKR = 0.2966 INR
20 jan 2024 1 INR = 3.3586 PKR 1 PKR = 0.2977 INR
21 jan 2024 1 INR = 3.3586 PKR 1 PKR = 0.2977 INR
22 jan 2024 1 INR = 3.364 PKR 1 PKR = 0.2973 INR
23 jan 2024 1 INR = 3.3637 PKR 1 PKR = 0.2973 INR
24 jan 2024 1 INR = 3.3229 PKR 1 PKR = 0.3009 INR
25 jan 2024 1 INR = 3.3658 PKR 1 PKR = 0.2971 INR
26 jan 2024 1 INR = 3.3638 PKR 1 PKR = 0.2973 INR
27 jan 2024 1 INR = 3.3662 PKR 1 PKR = 0.2971 INR
28 jan 2024 1 INR = 3.3662 PKR 1 PKR = 0.2971 INR
29 jan 2024 1 INR = 3.3175 PKR 1 PKR = 0.3014 INR
30 jan 2024 1 INR = 3.3621 PKR 1 PKR = 0.2974 INR
31 jan 2024 1 INR = 3.3671 PKR 1 PKR = 0.297 INR

Feb 2024

DataINR-PKRPKR-INR
01 fev 2024 1 INR = 3.3559 PKR 1 PKR = 0.298 INR
02 fev 2024 1 INR = 3.3401 PKR 1 PKR = 0.2994 INR
03 fev 2024 1 INR = 3.3693 PKR 1 PKR = 0.2968 INR
04 fev 2024 1 INR = 3.3693 PKR 1 PKR = 0.2968 INR
05 fev 2024 1 INR = 3.3359 PKR 1 PKR = 0.2998 INR
06 fev 2024 1 INR = 3.3664 PKR 1 PKR = 0.2971 INR
07 fev 2024 1 INR = 3.3645 PKR 1 PKR = 0.2972 INR
08 fev 2024 1 INR = 3.3682 PKR 1 PKR = 0.2969 INR
09 fev 2024 1 INR = 3.3322 PKR 1 PKR = 0.3001 INR
10 fev 2024 1 INR = 3.3307 PKR 1 PKR = 0.3002 INR
11 fev 2024 1 INR = 3.3307 PKR 1 PKR = 0.3002 INR
12 fev 2024 1 INR = 3.3664 PKR 1 PKR = 0.2971 INR
13 fev 2024 1 INR = 3.3647 PKR 1 PKR = 0.2972 INR
14 fev 2024 1 INR = 3.363 PKR 1 PKR = 0.2973 INR
15 fev 2024 1 INR = 3.3625 PKR 1 PKR = 0.2974 INR
16 fev 2024 1 INR = 3.3654 PKR 1 PKR = 0.2971 INR
17 fev 2024 1 INR = 3.3669 PKR 1 PKR = 0.297 INR
18 fev 2024 1 INR = 3.3639 PKR 1 PKR = 0.2973 INR
19 fev 2024 1 INR = 3.334 PKR 1 PKR = 0.2999 INR
20 fev 2024 1 INR = 3.3712 PKR 1 PKR = 0.2966 INR
21 fev 2024 1 INR = 3.3704 PKR 1 PKR = 0.2967 INR
22 fev 2024 1 INR = 3.372 PKR 1 PKR = 0.2966 INR
23 fev 2024 1 INR = 3.3706 PKR 1 PKR = 0.2967 INR
24 fev 2024 1 INR = 3.3678 PKR 1 PKR = 0.2969 INR
25 fev 2024 1 INR = 3.3678 PKR 1 PKR = 0.2969 INR
26 fev 2024 1 INR = 3.3687 PKR 1 PKR = 0.2968 INR
27 fev 2024 1 INR = 3.3381 PKR 1 PKR = 0.2996 INR
28 fev 2024 1 INR = 3.3659 PKR 1 PKR = 0.2971 INR
29 fev 2024 1 INR = 3.3376 PKR 1 PKR = 0.2996 INR

Mar 2024

DataINR-PKRPKR-INR
01 mar 2024 1 INR = 3.3679 PKR 1 PKR = 0.2969 INR
02 mar 2024 1 INR = 3.3596 PKR 1 PKR = 0.2977 INR
03 mar 2024 1 INR = 3.3596 PKR 1 PKR = 0.2977 INR
04 mar 2024 1 INR = 3.3698 PKR 1 PKR = 0.2968 INR
05 mar 2024 1 INR = 3.3696 PKR 1 PKR = 0.2968 INR
06 mar 2024 1 INR = 3.3732 PKR 1 PKR = 0.2965 INR
07 mar 2024 1 INR = 3.3748 PKR 1 PKR = 0.2963 INR
08 mar 2024 1 INR = 3.3758 PKR 1 PKR = 0.2962 INR
09 mar 2024 1 INR = 3.3705 PKR 1 PKR = 0.2967 INR
10 mar 2024 1 INR = 3.3705 PKR 1 PKR = 0.2967 INR
11 mar 2024 1 INR = 3.3745 PKR 1 PKR = 0.2963 INR
12 mar 2024 1 INR = 3.371 PKR 1 PKR = 0.2967 INR
13 mar 2024 1 INR = 3.3332 PKR 1 PKR = 0.3 INR
14 mar 2024 1 INR = 3.3658 PKR 1 PKR = 0.2971 INR
15 mar 2024 1 INR = 3.3709 PKR 1 PKR = 0.2967 INR
16 mar 2024 1 INR = 3.3718 PKR 1 PKR = 0.2966 INR
17 mar 2024 1 INR = 3.3718 PKR 1 PKR = 0.2966 INR
18 mar 2024 1 INR = 3.3728 PKR 1 PKR = 0.2965 INR
19 mar 2024 1 INR = 3.356 PKR 1 PKR = 0.298 INR
20 mar 2024 1 INR = 3.3456 PKR 1 PKR = 0.2989 INR
21 mar 2024 1 INR = 3.3481 PKR 1 PKR = 0.2987 INR
22 mar 2024 1 INR = 3.3391 PKR 1 PKR = 0.2995 INR
23 mar 2024 1 INR = 3.3239 PKR 1 PKR = 0.3009 INR
24 mar 2024 1 INR = 3.3239 PKR 1 PKR = 0.3009 INR
25 mar 2024 1 INR = 3.3347 PKR 1 PKR = 0.2999 INR
26 mar 2024 1 INR = 3.3386 PKR 1 PKR = 0.2995 INR
27 mar 2024 1 INR = 3.3378 PKR 1 PKR = 0.2996 INR
28 mar 2024 1 INR = 3.3335 PKR 1 PKR = 0.3 INR
29 mar 2024 1 INR = 3.3351 PKR 1 PKR = 0.2998 INR
30 mar 2024 1 INR = 3.329 PKR 1 PKR = 0.3004 INR
31 mar 2024 1 INR = 3.329 PKR 1 PKR = 0.3004 INR

Apr 2024

DataINR-PKRPKR-INR
01 abr 2024 1 INR = 3.3317 PKR 1 PKR = 0.3001 INR
02 abr 2024 1 INR = 3.331 PKR 1 PKR = 0.3002 INR
03 abr 2024 1 INR = 3.3271 PKR 1 PKR = 0.3006 INR
04 abr 2024 1 INR = 3.3314 PKR 1 PKR = 0.3002 INR
05 abr 2024 1 INR = 3.3355 PKR 1 PKR = 0.2998 INR
06 abr 2024 1 INR = 3.3319 PKR 1 PKR = 0.3001 INR
07 abr 2024 1 INR = 3.3319 PKR 1 PKR = 0.3001 INR
08 abr 2024 1 INR = 3.342 PKR 1 PKR = 0.2992 INR
09 abr 2024 1 INR = 3.3404 PKR 1 PKR = 0.2994 INR
10 abr 2024 1 INR = 3.3439 PKR 1 PKR = 0.2991 INR
11 abr 2024 1 INR = 3.3347 PKR 1 PKR = 0.2999 INR
12 abr 2024 1 INR = 3.3281 PKR 1 PKR = 0.3005 INR
13 abr 2024 1 INR = 3.3243 PKR 1 PKR = 0.3008 INR
14 abr 2024 1 INR = 3.3166 PKR 1 PKR = 0.3015 INR
15 abr 2024 1 INR = 3.3326 PKR 1 PKR = 0.3001 INR
16 abr 2024 1 INR = 3.3271 PKR 1 PKR = 0.3006 INR
17 abr 2024 1 INR = 3.3245 PKR 1 PKR = 0.3008 INR
18 abr 2024 1 INR = 3.3345 PKR 1 PKR = 0.2999 INR
19 abr 2024 1 INR = 3.3341 PKR 1 PKR = 0.2999 INR
20 abr 2024 1 INR = 3.3308 PKR 1 PKR = 0.3002 INR
21 abr 2024 1 INR = 3.3308 PKR 1 PKR = 0.3002 INR
22 abr 2024 1 INR = 3.3409 PKR 1 PKR = 0.2993 INR
23 abr 2024 1 INR = 3.3406 PKR 1 PKR = 0.2993 INR
24 abr 2024 1 INR = 3.341 PKR 1 PKR = 0.2993 INR
25 abr 2024 1 INR = 3.3428 PKR 1 PKR = 0.2992 INR
26 abr 2024 1 INR = 3.337 PKR 1 PKR = 0.2997 INR
27 abr 2024 1 INR = 3.3462 PKR 1 PKR = 0.2988 INR
28 abr 2024 1 INR = 3.3462 PKR 1 PKR = 0.2988 INR
29 abr 2024 1 INR = 3.3354 PKR 1 PKR = 0.2998 INR
30 abr 2024 1 INR = 3.3374 PKR 1 PKR = 0.2996 INR

May 2024

DataINR-PKRPKR-INR
01 mai 2024 1 INR = 3.3348 PKR 1 PKR = 0.2999 INR
02 mai 2024 1 INR = 3.3347 PKR 1 PKR = 0.2999 INR
03 mai 2024 1 INR = 3.3319 PKR 1 PKR = 0.3001 INR
04 mai 2024 1 INR = 3.3271 PKR 1 PKR = 0.3006 INR
05 mai 2024 1 INR = 3.3271 PKR 1 PKR = 0.3006 INR
06 mai 2024 1 INR = 3.332 PKR 1 PKR = 0.3001 INR
07 mai 2024 1 INR = 3.3299 PKR 1 PKR = 0.3003 INR
08 mai 2024 1 INR = 3.3311 PKR 1 PKR = 0.3002 INR
09 mai 2024 1 INR = 3.3379 PKR 1 PKR = 0.2996 INR
10 mai 2024 1 INR = 3.3291 PKR 1 PKR = 0.3004 INR
11 mai 2024 1 INR = 3.3279 PKR 1 PKR = 0.3005 INR
12 mai 2024 1 INR = 3.325 PKR 1 PKR = 0.3007 INR
13 mai 2024 1 INR = 3.3316 PKR 1 PKR = 0.3002 INR
14 mai 2024 1 INR = 3.3303 PKR 1 PKR = 0.3003 INR
15 mai 2024 1 INR = 3.3313 PKR 1 PKR = 0.3002 INR
16 mai 2024 1 INR = 3.3384 PKR 1 PKR = 0.2995 INR
17 mai 2024 1 INR = 3.3411 PKR 1 PKR = 0.2993 INR
18 mai 2024 1 INR = 3.3264 PKR 1 PKR = 0.3006 INR
19 mai 2024 1 INR = 3.3264 PKR 1 PKR = 0.3006 INR
20 mai 2024 1 INR = 3.3434 PKR 1 PKR = 0.2991 INR
21 mai 2024 1 INR = 3.3415 PKR 1 PKR = 0.2993 INR
22 mai 2024 1 INR = 3.3432 PKR 1 PKR = 0.2991 INR
23 mai 2024 1 INR = 3.3435 PKR 1 PKR = 0.2991 INR
24 mai 2024 1 INR = 3.3481 PKR 1 PKR = 0.2987 INR
25 mai 2024 1 INR = 3.3454 PKR 1 PKR = 0.2989 INR
26 mai 2024 1 INR = 3.3454 PKR 1 PKR = 0.2989 INR
27 mai 2024 1 INR = 3.3478 PKR 1 PKR = 0.2987 INR
28 mai 2024 1 INR = 3.3427 PKR 1 PKR = 0.2992 INR
29 mai 2024 1 INR = 3.3425 PKR 1 PKR = 0.2992 INR
30 mai 2024 1 INR = 3.3427 PKR 1 PKR = 0.2992 INR
31 mai 2024 1 INR = 3.3345 PKR 1 PKR = 0.2999 INR

Jun 2024

DataINR-PKRPKR-INR
01 jun 2024 1 INR = 3.3321 PKR 1 PKR = 0.3001 INR
02 jun 2024 1 INR = 3.3321 PKR 1 PKR = 0.3001 INR
03 jun 2024 1 INR = 3.3521 PKR 1 PKR = 0.2983 INR
04 jun 2024 1 INR = 3.3323 PKR 1 PKR = 0.3001 INR
05 jun 2024 1 INR = 3.3369 PKR 1 PKR = 0.2997 INR
06 jun 2024 1 INR = 3.342 PKR 1 PKR = 0.2992 INR
07 jun 2024 1 INR = 3.3339 PKR 1 PKR = 0.2999 INR
08 jun 2024 1 INR = 3.3514 PKR 1 PKR = 0.2984 INR
09 jun 2024 1 INR = 3.3514 PKR 1 PKR = 0.2984 INR
10 jun 2024 1 INR = 3.3297 PKR 1 PKR = 0.3003 INR
11 jun 2024 1 INR = 3.3362 PKR 1 PKR = 0.2997 INR
12 jun 2024 1 INR = 3.334 PKR 1 PKR = 0.2999 INR
13 jun 2024 1 INR = 3.3353 PKR 1 PKR = 0.2998 INR
14 jun 2024 1 INR = 3.3335 PKR 1 PKR = 0.3 INR
15 jun 2024 1 INR = 3.326 PKR 1 PKR = 0.3007 INR
16 jun 2024 1 INR = 3.326 PKR 1 PKR = 0.3007 INR
17 jun 2024 1 INR = 3.3337 PKR 1 PKR = 0.3 INR
18 jun 2024 1 INR = 3.3392 PKR 1 PKR = 0.2995 INR
19 jun 2024 1 INR = 3.3382 PKR 1 PKR = 0.2996 INR
20 jun 2024 1 INR = 3.3316 PKR 1 PKR = 0.3002 INR
21 jun 2024 1 INR = 3.3323 PKR 1 PKR = 0.3001 INR
22 jun 2024 1 INR = 3.3258 PKR 1 PKR = 0.3007 INR
23 jun 2024 1 INR = 3.3258 PKR 1 PKR = 0.3007 INR
24 jun 2024 1 INR = 3.3373 PKR 1 PKR = 0.2996 INR
25 jun 2024 1 INR = 3.3396 PKR 1 PKR = 0.2994 INR
26 jun 2024 1 INR = 3.3321 PKR 1 PKR = 0.3001 INR
27 jun 2024 1 INR = 3.3375 PKR 1 PKR = 0.2996 INR
28 jun 2024 1 INR = 3.3385 PKR 1 PKR = 0.2995 INR
29 jun 2024 1 INR = 3.3385 PKR 1 PKR = 0.2995 INR
30 jun 2024 1 INR = 3.3352 PKR 1 PKR = 0.2998 INR

Jul 2024

DataINR-PKRPKR-INR
01 jul 2024 1 INR = 3.3354 PKR 1 PKR = 0.2998 INR
02 jul 2024 1 INR = 3.3355 PKR 1 PKR = 0.2998 INR
03 jul 2024 1 INR = 3.3331 PKR 1 PKR = 0.3 INR
04 jul 2024 1 INR = 3.3357 PKR 1 PKR = 0.2998 INR
05 jul 2024 1 INR = 3.3343 PKR 1 PKR = 0.2999 INR
06 jul 2024 1 INR = 3.3262 PKR 1 PKR = 0.3006 INR
07 jul 2024 1 INR = 3.3262 PKR 1 PKR = 0.3006 INR
08 jul 2024 1 INR = 3.3351 PKR 1 PKR = 0.2998 INR
09 jul 2024 1 INR = 3.3358 PKR 1 PKR = 0.2998 INR
10 jul 2024 1 INR = 3.3343 PKR 1 PKR = 0.2999 INR
11 jul 2024 1 INR = 3.3327 PKR 1 PKR = 0.3001 INR
12 jul 2024 1 INR = 3.3328 PKR 1 PKR = 0.3 INR
13 jul 2024 1 INR = 3.3281 PKR 1 PKR = 0.3005 INR
14 jul 2024 1 INR = 3.3237 PKR 1 PKR = 0.3009 INR
15 jul 2024 1 INR = 3.3262 PKR 1 PKR = 0.3006 INR
16 jul 2024 1 INR = 3.3342 PKR 1 PKR = 0.2999 INR
17 jul 2024 1 INR = 3.3324 PKR 1 PKR = 0.3001 INR
18 jul 2024 1 INR = 3.327 PKR 1 PKR = 0.3006 INR
19 jul 2024 1 INR = 3.3225 PKR 1 PKR = 0.301 INR
20 jul 2024 1 INR = 3.3192 PKR 1 PKR = 0.3013 INR
21 jul 2024 1 INR = 3.3192 PKR 1 PKR = 0.3013 INR
22 jul 2024 1 INR = 3.3273 PKR 1 PKR = 0.3005 INR
23 jul 2024 1 INR = 3.3242 PKR 1 PKR = 0.3008 INR
24 jul 2024 1 INR = 3.3278 PKR 1 PKR = 0.3005 INR
25 jul 2024 1 INR = 3.3241 PKR 1 PKR = 0.3008 INR
26 jul 2024 1 INR = 3.3228 PKR 1 PKR = 0.301 INR
27 jul 2024 1 INR = 3.3194 PKR 1 PKR = 0.3013 INR
28 jul 2024 1 INR = 3.3194 PKR 1 PKR = 0.3013 INR
29 jul 2024 1 INR = 3.3269 PKR 1 PKR = 0.3006 INR
30 jul 2024 1 INR = 3.3289 PKR 1 PKR = 0.3004 INR
31 jul 2024 1 INR = 3.3293 PKR 1 PKR = 0.3004 INR

Aug 2024

DataINR-PKRPKR-INR
01 ago 2024 1 INR = 3.3243 PKR 1 PKR = 0.3008 INR
02 ago 2024 1 INR = 3.3237 PKR 1 PKR = 0.3009 INR
03 ago 2024 1 INR = 3.2947 PKR 1 PKR = 0.3035 INR
04 ago 2024 1 INR = 3.2947 PKR 1 PKR = 0.3035 INR
05 ago 2024 1 INR = 3.3089 PKR 1 PKR = 0.3022 INR
06 ago 2024 1 INR = 3.322 PKR 1 PKR = 0.301 INR
07 ago 2024 1 INR = 3.3198 PKR 1 PKR = 0.3012 INR
08 ago 2024 1 INR = 3.3184 PKR 1 PKR = 0.3013 INR
09 ago 2024 1 INR = 3.3191 PKR 1 PKR = 0.3013 INR
10 ago 2024 1 INR = 3.3204 PKR 1 PKR = 0.3012 INR
11 ago 2024 1 INR = 3.3154 PKR 1 PKR = 0.3016 INR
12 ago 2024 1 INR = 3.3188 PKR 1 PKR = 0.3013 INR
13 ago 2024 1 INR = 3.3189 PKR 1 PKR = 0.3013 INR
14 ago 2024 1 INR = 3.3192 PKR 1 PKR = 0.3013 INR
15 ago 2024 1 INR = 3.3186 PKR 1 PKR = 0.3013 INR
16 ago 2024 1 INR = 3.3182 PKR 1 PKR = 0.3014 INR
17 ago 2024 1 INR = 3.3079 PKR 1 PKR = 0.3023 INR
18 ago 2024 1 INR = 3.3079 PKR 1 PKR = 0.3023 INR
19 ago 2024 1 INR = 3.3189 PKR 1 PKR = 0.3013 INR
20 ago 2024 1 INR = 3.3219 PKR 1 PKR = 0.301 INR
21 ago 2024 1 INR = 3.3334 PKR 1 PKR = 0.3 INR
22 ago 2024 1 INR = 3.3212 PKR 1 PKR = 0.3011 INR
23 ago 2024 1 INR = 3.3212 PKR 1 PKR = 0.3011 INR
24 ago 2024 1 INR = 3.2971 PKR 1 PKR = 0.3033 INR
25 ago 2024 1 INR = 3.2971 PKR 1 PKR = 0.3033 INR
26 ago 2024 1 INR = 3.3189 PKR 1 PKR = 0.3013 INR
27 ago 2024 1 INR = 3.3154 PKR 1 PKR = 0.3016 INR
28 ago 2024 1 INR = 3.315 PKR 1 PKR = 0.3017 INR
29 ago 2024 1 INR = 3.3215 PKR 1 PKR = 0.3011 INR
30 ago 2024 1 INR = 3.3216 PKR 1 PKR = 0.3011 INR
31 ago 2024 1 INR = 3.3207 PKR 1 PKR = 0.3011 INR

Sep 2024

DataINR-PKRPKR-INR
01 set 2024 1 INR = 3.3245 PKR 1 PKR = 0.3008 INR
02 set 2024 1 INR = 3.3203 PKR 1 PKR = 0.3012 INR
03 set 2024 1 INR = 3.3185 PKR 1 PKR = 0.3013 INR
04 set 2024 1 INR = 3.3212 PKR 1 PKR = 0.3011 INR
05 set 2024 1 INR = 3.3167 PKR 1 PKR = 0.3015 INR
06 set 2024 1 INR = 3.3185 PKR 1 PKR = 0.3013 INR
07 set 2024 1 INR = 3.3204 PKR 1 PKR = 0.3012 INR
08 set 2024 1 INR = 3.3204 PKR 1 PKR = 0.3012 INR
09 set 2024 1 INR = 3.3192 PKR 1 PKR = 0.3013 INR
10 set 2024 1 INR = 3.3194 PKR 1 PKR = 0.3013 INR
11 set 2024 1 INR = 3.315 PKR 1 PKR = 0.3017 INR
12 set 2024 1 INR = 3.3173 PKR 1 PKR = 0.3014 INR
13 set 2024 1 INR = 3.3188 PKR 1 PKR = 0.3013 INR
14 set 2024 1 INR = 3.3171 PKR 1 PKR = 0.3015 INR
15 set 2024 1 INR = 3.3171 PKR 1 PKR = 0.3015 INR
16 set 2024 1 INR = 3.3182 PKR 1 PKR = 0.3014 INR
17 set 2024 1 INR = 3.3232 PKR 1 PKR = 0.3009 INR
18 set 2024 1 INR = 3.3229 PKR 1 PKR = 0.3009 INR
19 set 2024 1 INR = 3.3295 PKR 1 PKR = 0.3003 INR
20 set 2024 1 INR = 3.3269 PKR 1 PKR = 0.3006 INR
21 set 2024 1 INR = 3.3231 PKR 1 PKR = 0.3009 INR
22 set 2024 1 INR = 3.3231 PKR 1 PKR = 0.3009 INR
23 set 2024 1 INR = 3.324 PKR 1 PKR = 0.3008 INR
24 set 2024 1 INR = 3.3215 PKR 1 PKR = 0.3011 INR
25 set 2024 1 INR = 3.3235 PKR 1 PKR = 0.3009 INR
26 set 2024 1 INR = 3.3214 PKR 1 PKR = 0.3011 INR
27 set 2024 1 INR = 3.3162 PKR 1 PKR = 0.3016 INR
28 set 2024 1 INR = 3.3171 PKR 1 PKR = 0.3015 INR
29 set 2024 1 INR = 3.3171 PKR 1 PKR = 0.3015 INR
30 set 2024 1 INR = 3.3137 PKR 1 PKR = 0.3018 INR

Oct 2024

DataINR-PKRPKR-INR
01 out 2024 1 INR = 3.3091 PKR 1 PKR = 0.3022 INR
02 out 2024 1 INR = 3.3043 PKR 1 PKR = 0.3026 INR
03 out 2024 1 INR = 3.3068 PKR 1 PKR = 0.3024 INR
04 out 2024 1 INR = 3.3032 PKR 1 PKR = 0.3027 INR
05 out 2024 1 INR = 3.3159 PKR 1 PKR = 0.3016 INR
06 out 2024 1 INR = 3.3159 PKR 1 PKR = 0.3016 INR
07 out 2024 1 INR = 3.3042 PKR 1 PKR = 0.3026 INR
08 out 2024 1 INR = 3.3073 PKR 1 PKR = 0.3024 INR
09 out 2024 1 INR = 3.3079 PKR 1 PKR = 0.3023 INR
10 out 2024 1 INR = 3.3089 PKR 1 PKR = 0.3022 INR
11 out 2024 1 INR = 3.304 PKR 1 PKR = 0.3027 INR
12 out 2024 1 INR = 3.295 PKR 1 PKR = 0.3035 INR
13 out 2024 1 INR = 3.3009 PKR 1 PKR = 0.3029 INR
14 out 2024 1 INR = 3.3055 PKR 1 PKR = 0.3025 INR
15 out 2024 1 INR = 3.3057 PKR 1 PKR = 0.3025 INR
16 out 2024 1 INR = 3.3054 PKR 1 PKR = 0.3025 INR
17 out 2024 1 INR = 3.3044 PKR 1 PKR = 0.3026 INR
18 out 2024 1 INR = 3.3022 PKR 1 PKR = 0.3028 INR
19 out 2024 1 INR = 3.2925 PKR 1 PKR = 0.3037 INR
20 out 2024 1 INR = 3.2925 PKR 1 PKR = 0.3037 INR
21 out 2024 1 INR = 3.3023 PKR 1 PKR = 0.3028 INR
22 out 2024 1 INR = 3.3033 PKR 1 PKR = 0.3027 INR
23 out 2024 1 INR = 3.3026 PKR 1 PKR = 0.3028 INR
24 out 2024 1 INR = 3.3046 PKR 1 PKR = 0.3026 INR
25 out 2024 1 INR = 3.3014 PKR 1 PKR = 0.3029 INR
26 out 2024 1 INR = 3.3077 PKR 1 PKR = 0.3023 INR
27 out 2024 1 INR = 3.3077 PKR 1 PKR = 0.3023 INR
28 out 2024 1 INR = 3.3067 PKR 1 PKR = 0.3024 INR
29 out 2024 1 INR = 3.3041 PKR 1 PKR = 0.3027 INR
30 out 2024 1 INR = 3.3067 PKR 1 PKR = 0.3024 INR
31 out 2024 1 INR = 3.3029 PKR 1 PKR = 0.3028 INR

Nov 2024

DataINR-PKRPKR-INR
01 nov 2024 1 INR = 3.3039 PKR 1 PKR = 0.3027 INR
02 nov 2024 1 INR = 3.2984 PKR 1 PKR = 0.3032 INR
03 nov 2024 1 INR = 3.2966 PKR 1 PKR = 0.3033 INR
04 nov 2024 1 INR = 3.3046 PKR 1 PKR = 0.3026 INR
05 nov 2024 1 INR = 3.3043 PKR 1 PKR = 0.3026 INR
06 nov 2024 1 INR = 3.2955 PKR 1 PKR = 0.3034 INR
07 nov 2024 1 INR = 3.2953 PKR 1 PKR = 0.3035 INR
08 nov 2024 1 INR = 3.2928 PKR 1 PKR = 0.3037 INR
09 nov 2024 1 INR = 3.3092 PKR 1 PKR = 0.3022 INR
10 nov 2024 1 INR = 3.3092 PKR 1 PKR = 0.3022 INR
11 nov 2024 1 INR = 3.2928 PKR 1 PKR = 0.3037 INR
12 nov 2024 1 INR = 3.2953 PKR 1 PKR = 0.3035 INR
13 nov 2024 1 INR = 3.2949 PKR 1 PKR = 0.3035 INR
14 nov 2024 1 INR = 3.2882 PKR 1 PKR = 0.3041 INR
15 nov 2024 1 INR = 3.2906 PKR 1 PKR = 0.3039 INR
16 nov 2024 1 INR = 3.2966 PKR 1 PKR = 0.3033 INR
17 nov 2024 1 INR = 3.2966 PKR 1 PKR = 0.3033 INR
18 nov 2024 1 INR = 3.2924 PKR 1 PKR = 0.3037 INR
19 nov 2024 1 INR = 3.2923 PKR 1 PKR = 0.3037 INR
20 nov 2024 1 INR = 3.2953 PKR 1 PKR = 0.3035 INR
21 nov 2024 1 INR = 3.2903 PKR 1 PKR = 0.3039 INR
22 nov 2024 1 INR = 3.2909 PKR 1 PKR = 0.3039 INR
23 nov 2024 1 INR = 3.288 PKR 1 PKR = 0.3041 INR

Informação sobre as taxas de câmbio de INR-PKR e PKR-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats