> Taxas de câmbio INR-MAD e MAD-INR - 2024

Taxas de câmbio INR-MAD e MAD-INR - 2024

Taxas de câmbio de INR-MAD e MAD-INR

Verifique abaixo as taxas de câmbio para INR-MAD e MAD-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,1188 MAD

1 MAD = 8,4151 INR

1A 2A 3A

INR para MADMAD para INR

Jan 2024

Data	INR-MAD	MAD-INR
01 jan 2024	1 INR = 0.1193 MAD	1 MAD = 8.3847 INR
02 jan 2024	1 INR = 0.1191 MAD	1 MAD = 8.3965 INR
03 jan 2024	1 INR = 0.1191 MAD	1 MAD = 8.3967 INR
04 jan 2024	1 INR = 0.1186 MAD	1 MAD = 8.4335 INR
05 jan 2024	1 INR = 0.1196 MAD	1 MAD = 8.3599 INR
06 jan 2024	1 INR = 0.1191 MAD	1 MAD = 8.3971 INR
07 jan 2024	1 INR = 0.1191 MAD	1 MAD = 8.3971 INR
08 jan 2024	1 INR = 0.1195 MAD	1 MAD = 8.3669 INR
09 jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3497 INR
10 jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3329 INR
11 jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3482 INR
12 jan 2024	1 INR = 0.1202 MAD	1 MAD = 8.3212 INR
13 jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3318 INR
14 jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3318 INR
15 jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3318 INR
16 jan 2024	1 INR = 0.1201 MAD	1 MAD = 8.3265 INR
17 jan 2024	1 INR = 0.1201 MAD	1 MAD = 8.3246 INR
18 jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3453 INR
19 jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3472 INR
20 jan 2024	1 INR = 0.1194 MAD	1 MAD = 8.3781 INR
21 jan 2024	1 INR = 0.1194 MAD	1 MAD = 8.3781 INR
22 jan 2024	1 INR = 0.1196 MAD	1 MAD = 8.3585 INR
23 jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3473 INR
24 jan 2024	1 INR = 0.12 MAD	1 MAD = 8.3363 INR
25 jan 2024	1 INR = 0.1197 MAD	1 MAD = 8.3539 INR
26 jan 2024	1 INR = 0.1198 MAD	1 MAD = 8.3465 INR
27 jan 2024	1 INR = 0.1199 MAD	1 MAD = 8.3403 INR
28 jan 2024	1 INR = 0.1199 MAD	1 MAD = 8.3403 INR
29 jan 2024	1 INR = 0.1205 MAD	1 MAD = 8.3012 INR
30 jan 2024	1 INR = 0.1206 MAD	1 MAD = 8.2951 INR
31 jan 2024	1 INR = 0.1207 MAD	1 MAD = 8.2831 INR

Feb 2024

Data	INR-MAD	MAD-INR
01 fev 2024	1 INR = 0.1209 MAD	1 MAD = 8.2689 INR
02 fev 2024	1 INR = 0.1205 MAD	1 MAD = 8.3005 INR
03 fev 2024	1 INR = 0.121 MAD	1 MAD = 8.2656 INR
04 fev 2024	1 INR = 0.121 MAD	1 MAD = 8.2656 INR
05 fev 2024	1 INR = 0.1212 MAD	1 MAD = 8.2529 INR
06 fev 2024	1 INR = 0.1214 MAD	1 MAD = 8.2346 INR
07 fev 2024	1 INR = 0.1215 MAD	1 MAD = 8.2338 INR
08 fev 2024	1 INR = 0.1212 MAD	1 MAD = 8.2515 INR
09 fev 2024	1 INR = 0.1208 MAD	1 MAD = 8.2815 INR
10 fev 2024	1 INR = 0.1207 MAD	1 MAD = 8.2869 INR
11 fev 2024	1 INR = 0.1207 MAD	1 MAD = 8.2869 INR
12 fev 2024	1 INR = 0.1208 MAD	1 MAD = 8.2747 INR
13 fev 2024	1 INR = 0.121 MAD	1 MAD = 8.2643 INR
14 fev 2024	1 INR = 0.1214 MAD	1 MAD = 8.236 INR
15 fev 2024	1 INR = 0.1212 MAD	1 MAD = 8.2514 INR
16 fev 2024	1 INR = 0.1213 MAD	1 MAD = 8.2467 INR
17 fev 2024	1 INR = 0.1212 MAD	1 MAD = 8.2496 INR
18 fev 2024	1 INR = 0.1212 MAD	1 MAD = 8.2497 INR
19 fev 2024	1 INR = 0.1214 MAD	1 MAD = 8.2343 INR
20 fev 2024	1 INR = 0.1215 MAD	1 MAD = 8.2324 INR
21 fev 2024	1 INR = 0.1218 MAD	1 MAD = 8.2131 INR
22 fev 2024	1 INR = 0.1212 MAD	1 MAD = 8.2531 INR
23 fev 2024	1 INR = 0.1211 MAD	1 MAD = 8.2559 INR
24 fev 2024	1 INR = 0.121 MAD	1 MAD = 8.2629 INR
25 fev 2024	1 INR = 0.121 MAD	1 MAD = 8.2629 INR
26 fev 2024	1 INR = 0.1213 MAD	1 MAD = 8.2426 INR
27 fev 2024	1 INR = 0.1214 MAD	1 MAD = 8.2345 INR
28 fev 2024	1 INR = 0.1223 MAD	1 MAD = 8.179 INR
29 fev 2024	1 INR = 0.1219 MAD	1 MAD = 8.2016 INR

Mar 2024

Data	INR-MAD	MAD-INR
01 mar 2024	1 INR = 0.1214 MAD	1 MAD = 8.234 INR
02 mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2542 INR
03 mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2542 INR
04 mar 2024	1 INR = 0.1216 MAD	1 MAD = 8.2229 INR
05 mar 2024	1 INR = 0.1214 MAD	1 MAD = 8.2397 INR
06 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2624 INR
07 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2672 INR
08 mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.252 INR
09 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2649 INR
10 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2649 INR
11 mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2476 INR
12 mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2506 INR
13 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2644 INR
14 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2644 INR
15 mar 2024	1 INR = 0.1209 MAD	1 MAD = 8.269 INR
16 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2667 INR
17 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2667 INR
18 mar 2024	1 INR = 0.1212 MAD	1 MAD = 8.2509 INR
19 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2643 INR
20 mar 2024	1 INR = 0.1208 MAD	1 MAD = 8.2803 INR
21 mar 2024	1 INR = 0.1208 MAD	1 MAD = 8.2792 INR
22 mar 2024	1 INR = 0.1208 MAD	1 MAD = 8.2764 INR
23 mar 2024	1 INR = 0.1203 MAD	1 MAD = 8.3144 INR
24 mar 2024	1 INR = 0.1203 MAD	1 MAD = 8.3144 INR
25 mar 2024	1 INR = 0.1208 MAD	1 MAD = 8.2788 INR
26 mar 2024	1 INR = 0.121 MAD	1 MAD = 8.2612 INR
27 mar 2024	1 INR = 0.1216 MAD	1 MAD = 8.2231 INR
28 mar 2024	1 INR = 0.1215 MAD	1 MAD = 8.2305 INR
29 mar 2024	1 INR = 0.1211 MAD	1 MAD = 8.2567 INR
30 mar 2024	1 INR = 0.1209 MAD	1 MAD = 8.2719 INR
31 mar 2024	1 INR = 0.1209 MAD	1 MAD = 8.2719 INR

Apr 2024

Data	INR-MAD	MAD-INR
01 abr 2024	1 INR = 0.121 MAD	1 MAD = 8.2652 INR
02 abr 2024	1 INR = 0.1209 MAD	1 MAD = 8.2716 INR
03 abr 2024	1 INR = 0.1209 MAD	1 MAD = 8.2723 INR
04 abr 2024	1 INR = 0.1207 MAD	1 MAD = 8.283 INR
05 abr 2024	1 INR = 0.121 MAD	1 MAD = 8.2643 INR
06 abr 2024	1 INR = 0.1209 MAD	1 MAD = 8.2733 INR
07 abr 2024	1 INR = 0.1209 MAD	1 MAD = 8.2733 INR
08 abr 2024	1 INR = 0.1204 MAD	1 MAD = 8.3067 INR
09 abr 2024	1 INR = 0.1206 MAD	1 MAD = 8.2937 INR
10 abr 2024	1 INR = 0.1207 MAD	1 MAD = 8.2855 INR
11 abr 2024	1 INR = 0.1206 MAD	1 MAD = 8.2927 INR
12 abr 2024	1 INR = 0.1204 MAD	1 MAD = 8.3067 INR
13 abr 2024	1 INR = 0.1199 MAD	1 MAD = 8.3424 INR
14 abr 2024	1 INR = 0.12 MAD	1 MAD = 8.3354 INR
15 abr 2024	1 INR = 0.1213 MAD	1 MAD = 8.2469 INR
16 abr 2024	1 INR = 0.1216 MAD	1 MAD = 8.2225 INR
17 abr 2024	1 INR = 0.1212 MAD	1 MAD = 8.2494 INR
18 abr 2024	1 INR = 0.1213 MAD	1 MAD = 8.2449 INR
19 abr 2024	1 INR = 0.1214 MAD	1 MAD = 8.2395 INR
20 abr 2024	1 INR = 0.1212 MAD	1 MAD = 8.2476 INR
21 abr 2024	1 INR = 0.1212 MAD	1 MAD = 8.2476 INR
22 abr 2024	1 INR = 0.1217 MAD	1 MAD = 8.2145 INR
23 abr 2024	1 INR = 0.1216 MAD	1 MAD = 8.2243 INR
24 abr 2024	1 INR = 0.1218 MAD	1 MAD = 8.2117 INR
25 abr 2024	1 INR = 0.1215 MAD	1 MAD = 8.2326 INR
26 abr 2024	1 INR = 0.1211 MAD	1 MAD = 8.2591 INR
27 abr 2024	1 INR = 0.1214 MAD	1 MAD = 8.2364 INR
28 abr 2024	1 INR = 0.1214 MAD	1 MAD = 8.2364 INR
29 abr 2024	1 INR = 0.1213 MAD	1 MAD = 8.2466 INR
30 abr 2024	1 INR = 0.1212 MAD	1 MAD = 8.2492 INR

May 2024

Data	INR-MAD	MAD-INR
01 mai 2024	1 INR = 0.1212 MAD	1 MAD = 8.2476 INR
02 mai 2024	1 INR = 0.1212 MAD	1 MAD = 8.2516 INR
03 mai 2024	1 INR = 0.1208 MAD	1 MAD = 8.2778 INR
04 mai 2024	1 INR = 0.1206 MAD	1 MAD = 8.2897 INR
05 mai 2024	1 INR = 0.1206 MAD	1 MAD = 8.2897 INR
06 mai 2024	1 INR = 0.12 MAD	1 MAD = 8.3301 INR
07 mai 2024	1 INR = 0.1201 MAD	1 MAD = 8.3279 INR
08 mai 2024	1 INR = 0.1201 MAD	1 MAD = 8.3281 INR
09 mai 2024	1 INR = 0.1205 MAD	1 MAD = 8.302 INR
10 mai 2024	1 INR = 0.12 MAD	1 MAD = 8.3314 INR
11 mai 2024	1 INR = 0.12 MAD	1 MAD = 8.3346 INR
12 mai 2024	1 INR = 0.1199 MAD	1 MAD = 8.3418 INR
13 mai 2024	1 INR = 0.1203 MAD	1 MAD = 8.3156 INR
14 mai 2024	1 INR = 0.12 MAD	1 MAD = 8.3333 INR
15 mai 2024	1 INR = 0.1196 MAD	1 MAD = 8.3588 INR
16 mai 2024	1 INR = 0.1192 MAD	1 MAD = 8.3918 INR
17 mai 2024	1 INR = 0.1194 MAD	1 MAD = 8.3735 INR
18 mai 2024	1 INR = 0.1189 MAD	1 MAD = 8.4103 INR
19 mai 2024	1 INR = 0.1189 MAD	1 MAD = 8.4103 INR
20 mai 2024	1 INR = 0.119 MAD	1 MAD = 8.4 INR
21 mai 2024	1 INR = 0.1191 MAD	1 MAD = 8.3945 INR
22 mai 2024	1 INR = 0.1189 MAD	1 MAD = 8.4088 INR
23 mai 2024	1 INR = 0.1195 MAD	1 MAD = 8.3682 INR
24 mai 2024	1 INR = 0.12 MAD	1 MAD = 8.3299 INR
25 mai 2024	1 INR = 0.12 MAD	1 MAD = 8.3366 INR
26 mai 2024	1 INR = 0.12 MAD	1 MAD = 8.3366 INR
27 mai 2024	1 INR = 0.1195 MAD	1 MAD = 8.3716 INR
28 mai 2024	1 INR = 0.1193 MAD	1 MAD = 8.3795 INR
29 mai 2024	1 INR = 0.1193 MAD	1 MAD = 8.3836 INR
30 mai 2024	1 INR = 0.1197 MAD	1 MAD = 8.3526 INR
31 mai 2024	1 INR = 0.119 MAD	1 MAD = 8.3999 INR

Jun 2024

Data	INR-MAD	MAD-INR
01 jun 2024	1 INR = 0.119 MAD	1 MAD = 8.4059 INR
02 jun 2024	1 INR = 0.119 MAD	1 MAD = 8.4059 INR
03 jun 2024	1 INR = 0.1201 MAD	1 MAD = 8.3267 INR
04 jun 2024	1 INR = 0.1193 MAD	1 MAD = 8.3815 INR
05 jun 2024	1 INR = 0.119 MAD	1 MAD = 8.4053 INR
06 jun 2024	1 INR = 0.1185 MAD	1 MAD = 8.4374 INR
07 jun 2024	1 INR = 0.1183 MAD	1 MAD = 8.4515 INR
08 jun 2024	1 INR = 0.1189 MAD	1 MAD = 8.4074 INR
09 jun 2024	1 INR = 0.1189 MAD	1 MAD = 8.4074 INR
10 jun 2024	1 INR = 0.1195 MAD	1 MAD = 8.3697 INR
11 jun 2024	1 INR = 0.119 MAD	1 MAD = 8.4054 INR
12 jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3919 INR
13 jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3896 INR
14 jun 2024	1 INR = 0.1203 MAD	1 MAD = 8.3146 INR
15 jun 2024	1 INR = 0.12 MAD	1 MAD = 8.3337 INR
16 jun 2024	1 INR = 0.12 MAD	1 MAD = 8.3337 INR
17 jun 2024	1 INR = 0.1196 MAD	1 MAD = 8.3617 INR
18 jun 2024	1 INR = 0.1198 MAD	1 MAD = 8.347 INR
19 jun 2024	1 INR = 0.1196 MAD	1 MAD = 8.3636 INR
20 jun 2024	1 INR = 0.119 MAD	1 MAD = 8.404 INR
21 jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3922 INR
22 jun 2024	1 INR = 0.1189 MAD	1 MAD = 8.4083 INR
23 jun 2024	1 INR = 0.1189 MAD	1 MAD = 8.4083 INR
24 jun 2024	1 INR = 0.1191 MAD	1 MAD = 8.3986 INR
25 jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3901 INR
26 jun 2024	1 INR = 0.1187 MAD	1 MAD = 8.4223 INR
27 jun 2024	1 INR = 0.1191 MAD	1 MAD = 8.3956 INR
28 jun 2024	1 INR = 0.1194 MAD	1 MAD = 8.3776 INR
29 jun 2024	1 INR = 0.1194 MAD	1 MAD = 8.3777 INR
30 jun 2024	1 INR = 0.1192 MAD	1 MAD = 8.3858 INR

Jul 2024

Data	INR-MAD	MAD-INR
01 jul 2024	1 INR = 0.1194 MAD	1 MAD = 8.3744 INR
02 jul 2024	1 INR = 0.1196 MAD	1 MAD = 8.3613 INR
03 jul 2024	1 INR = 0.1193 MAD	1 MAD = 8.3826 INR
04 jul 2024	1 INR = 0.1187 MAD	1 MAD = 8.4269 INR
05 jul 2024	1 INR = 0.1182 MAD	1 MAD = 8.459 INR
06 jul 2024	1 INR = 0.1179 MAD	1 MAD = 8.4797 INR
07 jul 2024	1 INR = 0.1179 MAD	1 MAD = 8.4797 INR
08 jul 2024	1 INR = 0.1181 MAD	1 MAD = 8.4685 INR
09 jul 2024	1 INR = 0.118 MAD	1 MAD = 8.4725 INR
10 jul 2024	1 INR = 0.1178 MAD	1 MAD = 8.4854 INR
11 jul 2024	1 INR = 0.1179 MAD	1 MAD = 8.4831 INR
12 jul 2024	1 INR = 0.1175 MAD	1 MAD = 8.5101 INR
13 jul 2024	1 INR = 0.1175 MAD	1 MAD = 8.5081 INR
14 jul 2024	1 INR = 0.1172 MAD	1 MAD = 8.5343 INR
15 jul 2024	1 INR = 0.1173 MAD	1 MAD = 8.5238 INR
16 jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5048 INR
17 jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5033 INR
18 jul 2024	1 INR = 0.1172 MAD	1 MAD = 8.5348 INR
19 jul 2024	1 INR = 0.1177 MAD	1 MAD = 8.4948 INR
20 jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5032 INR
21 jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5032 INR
22 jul 2024	1 INR = 0.1174 MAD	1 MAD = 8.5156 INR
23 jul 2024	1 INR = 0.1177 MAD	1 MAD = 8.4993 INR
24 jul 2024	1 INR = 0.1181 MAD	1 MAD = 8.4645 INR
25 jul 2024	1 INR = 0.1174 MAD	1 MAD = 8.5155 INR
26 jul 2024	1 INR = 0.1176 MAD	1 MAD = 8.5041 INR
27 jul 2024	1 INR = 0.1175 MAD	1 MAD = 8.5128 INR
28 jul 2024	1 INR = 0.1175 MAD	1 MAD = 8.5128 INR
29 jul 2024	1 INR = 0.1178 MAD	1 MAD = 8.4867 INR
30 jul 2024	1 INR = 0.1186 MAD	1 MAD = 8.4348 INR
31 jul 2024	1 INR = 0.1185 MAD	1 MAD = 8.4399 INR

Aug 2024

Data	INR-MAD	MAD-INR
01 ago 2024	1 INR = 0.1187 MAD	1 MAD = 8.4258 INR
02 ago 2024	1 INR = 0.1179 MAD	1 MAD = 8.4816 INR
03 ago 2024	1 INR = 0.1169 MAD	1 MAD = 8.5556 INR
04 ago 2024	1 INR = 0.1169 MAD	1 MAD = 8.5556 INR
05 ago 2024	1 INR = 0.1167 MAD	1 MAD = 8.5718 INR
06 ago 2024	1 INR = 0.1173 MAD	1 MAD = 8.5252 INR
07 ago 2024	1 INR = 0.1169 MAD	1 MAD = 8.5556 INR
08 ago 2024	1 INR = 0.1172 MAD	1 MAD = 8.5299 INR
09 ago 2024	1 INR = 0.1169 MAD	1 MAD = 8.553 INR
10 ago 2024	1 INR = 0.1174 MAD	1 MAD = 8.5208 INR
11 ago 2024	1 INR = 0.1174 MAD	1 MAD = 8.5208 INR
12 ago 2024	1 INR = 0.117 MAD	1 MAD = 8.5487 INR
13 ago 2024	1 INR = 0.117 MAD	1 MAD = 8.5489 INR
14 ago 2024	1 INR = 0.1166 MAD	1 MAD = 8.5727 INR
15 ago 2024	1 INR = 0.1163 MAD	1 MAD = 8.5948 INR
16 ago 2024	1 INR = 0.1165 MAD	1 MAD = 8.5868 INR
17 ago 2024	1 INR = 0.1161 MAD	1 MAD = 8.6136 INR
18 ago 2024	1 INR = 0.1161 MAD	1 MAD = 8.6136 INR
19 ago 2024	1 INR = 0.1161 MAD	1 MAD = 8.6159 INR
20 ago 2024	1 INR = 0.116 MAD	1 MAD = 8.6209 INR
21 ago 2024	1 INR = 0.1156 MAD	1 MAD = 8.651 INR
22 ago 2024	1 INR = 0.1152 MAD	1 MAD = 8.6828 INR
23 ago 2024	1 INR = 0.115 MAD	1 MAD = 8.696 INR
24 ago 2024	1 INR = 0.1142 MAD	1 MAD = 8.7597 INR
25 ago 2024	1 INR = 0.1142 MAD	1 MAD = 8.7597 INR
26 ago 2024	1 INR = 0.1148 MAD	1 MAD = 8.7117 INR
27 ago 2024	1 INR = 0.1149 MAD	1 MAD = 8.7068 INR
28 ago 2024	1 INR = 0.115 MAD	1 MAD = 8.6951 INR
29 ago 2024	1 INR = 0.1157 MAD	1 MAD = 8.6463 INR
30 ago 2024	1 INR = 0.1159 MAD	1 MAD = 8.6249 INR
31 ago 2024	1 INR = 0.1164 MAD	1 MAD = 8.5891 INR

Sep 2024

Data	INR-MAD	MAD-INR
01 set 2024	1 INR = 0.116 MAD	1 MAD = 8.6173 INR
02 set 2024	1 INR = 0.1168 MAD	1 MAD = 8.5608 INR
03 set 2024	1 INR = 0.1162 MAD	1 MAD = 8.6063 INR
04 set 2024	1 INR = 0.1163 MAD	1 MAD = 8.5973 INR
05 set 2024	1 INR = 0.1159 MAD	1 MAD = 8.6307 INR
06 set 2024	1 INR = 0.1157 MAD	1 MAD = 8.6459 INR
07 set 2024	1 INR = 0.1157 MAD	1 MAD = 8.6408 INR
08 set 2024	1 INR = 0.1157 MAD	1 MAD = 8.6408 INR
09 set 2024	1 INR = 0.1159 MAD	1 MAD = 8.6269 INR
10 set 2024	1 INR = 0.116 MAD	1 MAD = 8.6182 INR
11 set 2024	1 INR = 0.1161 MAD	1 MAD = 8.6151 INR
12 set 2024	1 INR = 0.1165 MAD	1 MAD = 8.5813 INR
13 set 2024	1 INR = 0.1158 MAD	1 MAD = 8.6324 INR
14 set 2024	1 INR = 0.1163 MAD	1 MAD = 8.5987 INR
15 set 2024	1 INR = 0.1163 MAD	1 MAD = 8.5987 INR
16 set 2024	1 INR = 0.1162 MAD	1 MAD = 8.6031 INR
17 set 2024	1 INR = 0.1163 MAD	1 MAD = 8.602 INR
18 set 2024	1 INR = 0.1162 MAD	1 MAD = 8.6023 INR
19 set 2024	1 INR = 0.1161 MAD	1 MAD = 8.6138 INR
20 set 2024	1 INR = 0.1161 MAD	1 MAD = 8.6127 INR
21 set 2024	1 INR = 0.116 MAD	1 MAD = 8.6229 INR
22 set 2024	1 INR = 0.116 MAD	1 MAD = 8.6229 INR
23 set 2024	1 INR = 0.1159 MAD	1 MAD = 8.6289 INR
24 set 2024	1 INR = 0.1159 MAD	1 MAD = 8.6311 INR
25 set 2024	1 INR = 0.1155 MAD	1 MAD = 8.6563 INR
26 set 2024	1 INR = 0.1157 MAD	1 MAD = 8.6443 INR
27 set 2024	1 INR = 0.1159 MAD	1 MAD = 8.6298 INR
28 set 2024	1 INR = 0.1158 MAD	1 MAD = 8.6368 INR
29 set 2024	1 INR = 0.1158 MAD	1 MAD = 8.6368 INR
30 set 2024	1 INR = 0.1158 MAD	1 MAD = 8.6366 INR

Oct 2024

Data	INR-MAD	MAD-INR
01 out 2024	1 INR = 0.1164 MAD	1 MAD = 8.5944 INR
02 out 2024	1 INR = 0.1161 MAD	1 MAD = 8.6128 INR
03 out 2024	1 INR = 0.1163 MAD	1 MAD = 8.5952 INR
04 out 2024	1 INR = 0.1164 MAD	1 MAD = 8.5887 INR
05 out 2024	1 INR = 0.1169 MAD	1 MAD = 8.5557 INR
06 out 2024	1 INR = 0.1169 MAD	1 MAD = 8.5557 INR
07 out 2024	1 INR = 0.1169 MAD	1 MAD = 8.5518 INR
08 out 2024	1 INR = 0.1168 MAD	1 MAD = 8.5633 INR
09 out 2024	1 INR = 0.1168 MAD	1 MAD = 8.5592 INR
10 out 2024	1 INR = 0.1169 MAD	1 MAD = 8.5512 INR
11 out 2024	1 INR = 0.1167 MAD	1 MAD = 8.5674 INR
12 out 2024	1 INR = 0.1164 MAD	1 MAD = 8.5908 INR
13 out 2024	1 INR = 0.1165 MAD	1 MAD = 8.583 INR
14 out 2024	1 INR = 0.1167 MAD	1 MAD = 8.5709 INR
15 out 2024	1 INR = 0.1171 MAD	1 MAD = 8.5386 INR
16 out 2024	1 INR = 0.1173 MAD	1 MAD = 8.5248 INR
17 out 2024	1 INR = 0.1175 MAD	1 MAD = 8.511 INR
18 out 2024	1 INR = 0.1178 MAD	1 MAD = 8.4891 INR
19 out 2024	1 INR = 0.1174 MAD	1 MAD = 8.5143 INR
20 out 2024	1 INR = 0.1174 MAD	1 MAD = 8.5143 INR
21 out 2024	1 INR = 0.1179 MAD	1 MAD = 8.4794 INR
22 out 2024	1 INR = 0.1177 MAD	1 MAD = 8.4943 INR
23 out 2024	1 INR = 0.1178 MAD	1 MAD = 8.4889 INR
24 out 2024	1 INR = 0.1176 MAD	1 MAD = 8.505 INR
25 out 2024	1 INR = 0.1174 MAD	1 MAD = 8.5155 INR
26 out 2024	1 INR = 0.1177 MAD	1 MAD = 8.4992 INR
27 out 2024	1 INR = 0.1177 MAD	1 MAD = 8.4992 INR
28 out 2024	1 INR = 0.1173 MAD	1 MAD = 8.5253 INR
29 out 2024	1 INR = 0.1174 MAD	1 MAD = 8.5209 INR
30 out 2024	1 INR = 0.1173 MAD	1 MAD = 8.5221 INR
31 out 2024	1 INR = 0.117 MAD	1 MAD = 8.5505 INR

Nov 2024

Data	INR-MAD	MAD-INR
01 nov 2024	1 INR = 0.1169 MAD	1 MAD = 8.5525 INR
02 nov 2024	1 INR = 0.1147 MAD	1 MAD = 8.7182 INR
03 nov 2024	1 INR = 0.1167 MAD	1 MAD = 8.5715 INR
04 nov 2024	1 INR = 0.1168 MAD	1 MAD = 8.5639 INR
05 nov 2024	1 INR = 0.1169 MAD	1 MAD = 8.5547 INR
06 nov 2024	1 INR = 0.1172 MAD	1 MAD = 8.532 INR
07 nov 2024	1 INR = 0.1173 MAD	1 MAD = 8.5281 INR
08 nov 2024	1 INR = 0.1171 MAD	1 MAD = 8.5396 INR
09 nov 2024	1 INR = 0.1177 MAD	1 MAD = 8.4972 INR
10 nov 2024	1 INR = 0.1177 MAD	1 MAD = 8.4972 INR
11 nov 2024	1 INR = 0.1176 MAD	1 MAD = 8.5046 INR
12 nov 2024	1 INR = 0.1176 MAD	1 MAD = 8.5015 INR
13 nov 2024	1 INR = 0.1179 MAD	1 MAD = 8.4811 INR
14 nov 2024	1 INR = 0.1182 MAD	1 MAD = 8.4571 INR
15 nov 2024	1 INR = 0.1182 MAD	1 MAD = 8.4633 INR
16 nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4482 INR
17 nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4482 INR
18 nov 2024	1 INR = 0.1187 MAD	1 MAD = 8.4274 INR
19 nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4482 INR
20 nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4445 INR
21 nov 2024	1 INR = 0.1184 MAD	1 MAD = 8.4469 INR
22 nov 2024	1 INR = 0.1192 MAD	1 MAD = 8.3881 INR
23 nov 2024	1 INR = 0.1191 MAD	1 MAD = 8.3954 INR

Informação sobre as taxas de câmbio de INR-MAD e MAD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias