> Taxas de câmbio INR-KHR e KHR-INR - 2024

Taxas de câmbio INR-KHR e KHR-INR - 2024

Taxas de câmbio de INR-KHR e KHR-INR

Verifique abaixo as taxas de câmbio para INR-KHR e KHR-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 48,7847 KHR

1 KHR = 0,0205 INR

1A 2A 3A

INR para KHRKHR para INR

Jan 2024

Data	INR-KHR	KHR-INR
01 jan 2024	1 INR = 49.2237 KHR	1 KHR = 0.0203 INR
02 jan 2024	1 INR = 48.9803 KHR	1 KHR = 0.0204 INR
03 jan 2024	1 INR = 48.9635 KHR	1 KHR = 0.0204 INR
04 jan 2024	1 INR = 49.0789 KHR	1 KHR = 0.0204 INR
05 jan 2024	1 INR = 49.2169 KHR	1 KHR = 0.0203 INR
06 jan 2024	1 INR = 48.9989 KHR	1 KHR = 0.0204 INR
07 jan 2024	1 INR = 48.9989 KHR	1 KHR = 0.0204 INR
08 jan 2024	1 INR = 49.2518 KHR	1 KHR = 0.0203 INR
09 jan 2024	1 INR = 49.2855 KHR	1 KHR = 0.0203 INR
10 jan 2024	1 INR = 49.298 KHR	1 KHR = 0.0203 INR
11 jan 2024	1 INR = 49.2658 KHR	1 KHR = 0.0203 INR
12 jan 2024	1 INR = 49.2742 KHR	1 KHR = 0.0203 INR
13 jan 2024	1 INR = 49.2112 KHR	1 KHR = 0.0203 INR
14 jan 2024	1 INR = 49.2112 KHR	1 KHR = 0.0203 INR
15 jan 2024	1 INR = 49.2026 KHR	1 KHR = 0.0203 INR
16 jan 2024	1 INR = 49.114 KHR	1 KHR = 0.0204 INR
17 jan 2024	1 INR = 49.1173 KHR	1 KHR = 0.0204 INR
18 jan 2024	1 INR = 49.0717 KHR	1 KHR = 0.0204 INR
19 jan 2024	1 INR = 49.093 KHR	1 KHR = 0.0204 INR
20 jan 2024	1 INR = 48.9116 KHR	1 KHR = 0.0204 INR
21 jan 2024	1 INR = 48.9116 KHR	1 KHR = 0.0204 INR
22 jan 2024	1 INR = 48.9848 KHR	1 KHR = 0.0204 INR
23 jan 2024	1 INR = 49.0085 KHR	1 KHR = 0.0204 INR
24 jan 2024	1 INR = 49.0703 KHR	1 KHR = 0.0204 INR
25 jan 2024	1 INR = 49.0929 KHR	1 KHR = 0.0204 INR
26 jan 2024	1 INR = 49.1083 KHR	1 KHR = 0.0204 INR
27 jan 2024	1 INR = 49.1433 KHR	1 KHR = 0.0203 INR
28 jan 2024	1 INR = 49.1433 KHR	1 KHR = 0.0203 INR
29 jan 2024	1 INR = 49.0532 KHR	1 KHR = 0.0204 INR
30 jan 2024	1 INR = 49.0963 KHR	1 KHR = 0.0204 INR
31 jan 2024	1 INR = 49.1708 KHR	1 KHR = 0.0203 INR

Feb 2024

Data	INR-KHR	KHR-INR
01 fev 2024	1 INR = 49.2122 KHR	1 KHR = 0.0203 INR
02 fev 2024	1 INR = 49.2946 KHR	1 KHR = 0.0203 INR
03 fev 2024	1 INR = 49.5754 KHR	1 KHR = 0.0202 INR
04 fev 2024	1 INR = 49.5754 KHR	1 KHR = 0.0202 INR
05 fev 2024	1 INR = 49.18 KHR	1 KHR = 0.0203 INR
06 fev 2024	1 INR = 49.1666 KHR	1 KHR = 0.0203 INR
07 fev 2024	1 INR = 49.1981 KHR	1 KHR = 0.0203 INR
08 fev 2024	1 INR = 49.1891 KHR	1 KHR = 0.0203 INR
09 fev 2024	1 INR = 49.1254 KHR	1 KHR = 0.0204 INR
10 fev 2024	1 INR = 49.0937 KHR	1 KHR = 0.0204 INR
11 fev 2024	1 INR = 49.0937 KHR	1 KHR = 0.0204 INR
12 fev 2024	1 INR = 49.0649 KHR	1 KHR = 0.0204 INR
13 fev 2024	1 INR = 49.1123 KHR	1 KHR = 0.0204 INR
14 fev 2024	1 INR = 49.0588 KHR	1 KHR = 0.0204 INR
15 fev 2024	1 INR = 49.0533 KHR	1 KHR = 0.0204 INR
16 fev 2024	1 INR = 49.1178 KHR	1 KHR = 0.0204 INR
17 fev 2024	1 INR = 49.1651 KHR	1 KHR = 0.0203 INR
18 fev 2024	1 INR = 49.0998 KHR	1 KHR = 0.0204 INR
19 fev 2024	1 INR = 49.0886 KHR	1 KHR = 0.0204 INR
20 fev 2024	1 INR = 49.1696 KHR	1 KHR = 0.0203 INR
21 fev 2024	1 INR = 49.1545 KHR	1 KHR = 0.0203 INR
22 fev 2024	1 INR = 49.2012 KHR	1 KHR = 0.0203 INR
23 fev 2024	1 INR = 49.1656 KHR	1 KHR = 0.0203 INR
24 fev 2024	1 INR = 49.1231 KHR	1 KHR = 0.0204 INR
25 fev 2024	1 INR = 49.1231 KHR	1 KHR = 0.0204 INR
26 fev 2024	1 INR = 49.1576 KHR	1 KHR = 0.0203 INR
27 fev 2024	1 INR = 49.1241 KHR	1 KHR = 0.0204 INR
28 fev 2024	1 INR = 49.092 KHR	1 KHR = 0.0204 INR
29 fev 2024	1 INR = 49.1093 KHR	1 KHR = 0.0204 INR

Mar 2024

Data	INR-KHR	KHR-INR
01 mar 2024	1 INR = 49.0514 KHR	1 KHR = 0.0204 INR
02 mar 2024	1 INR = 48.9294 KHR	1 KHR = 0.0204 INR
03 mar 2024	1 INR = 48.9294 KHR	1 KHR = 0.0204 INR
04 mar 2024	1 INR = 49.0581 KHR	1 KHR = 0.0204 INR
05 mar 2024	1 INR = 49.0222 KHR	1 KHR = 0.0204 INR
06 mar 2024	1 INR = 49.0808 KHR	1 KHR = 0.0204 INR
07 mar 2024	1 INR = 49.0435 KHR	1 KHR = 0.0204 INR
08 mar 2024	1 INR = 49.0296 KHR	1 KHR = 0.0204 INR
09 mar 2024	1 INR = 48.953 KHR	1 KHR = 0.0204 INR
10 mar 2024	1 INR = 48.953 KHR	1 KHR = 0.0204 INR
11 mar 2024	1 INR = 49.0091 KHR	1 KHR = 0.0204 INR
12 mar 2024	1 INR = 48.9052 KHR	1 KHR = 0.0204 INR
13 mar 2024	1 INR = 48.8408 KHR	1 KHR = 0.0205 INR
14 mar 2024	1 INR = 48.7997 KHR	1 KHR = 0.0205 INR
15 mar 2024	1 INR = 48.8392 KHR	1 KHR = 0.0205 INR
16 mar 2024	1 INR = 48.8532 KHR	1 KHR = 0.0205 INR
17 mar 2024	1 INR = 48.8532 KHR	1 KHR = 0.0205 INR
18 mar 2024	1 INR = 48.8852 KHR	1 KHR = 0.0205 INR
19 mar 2024	1 INR = 48.7549 KHR	1 KHR = 0.0205 INR
20 mar 2024	1 INR = 48.6486 KHR	1 KHR = 0.0206 INR
21 mar 2024	1 INR = 48.701 KHR	1 KHR = 0.0205 INR
22 mar 2024	1 INR = 48.4265 KHR	1 KHR = 0.0206 INR
23 mar 2024	1 INR = 48.205 KHR	1 KHR = 0.0207 INR
24 mar 2024	1 INR = 48.205 KHR	1 KHR = 0.0207 INR
25 mar 2024	1 INR = 48.5109 KHR	1 KHR = 0.0206 INR
26 mar 2024	1 INR = 48.5361 KHR	1 KHR = 0.0206 INR
27 mar 2024	1 INR = 48.5749 KHR	1 KHR = 0.0206 INR
28 mar 2024	1 INR = 48.4685 KHR	1 KHR = 0.0206 INR
29 mar 2024	1 INR = 48.509 KHR	1 KHR = 0.0206 INR
30 mar 2024	1 INR = 48.4198 KHR	1 KHR = 0.0207 INR
31 mar 2024	1 INR = 48.4198 KHR	1 KHR = 0.0207 INR

Apr 2024

Data	INR-KHR	KHR-INR
01 abr 2024	1 INR = 48.4599 KHR	1 KHR = 0.0206 INR
02 abr 2024	1 INR = 48.4261 KHR	1 KHR = 0.0207 INR
03 abr 2024	1 INR = 48.3672 KHR	1 KHR = 0.0207 INR
04 abr 2024	1 INR = 48.4227 KHR	1 KHR = 0.0207 INR
05 abr 2024	1 INR = 48.4849 KHR	1 KHR = 0.0206 INR
06 abr 2024	1 INR = 48.4325 KHR	1 KHR = 0.0206 INR
07 abr 2024	1 INR = 48.4325 KHR	1 KHR = 0.0206 INR
08 abr 2024	1 INR = 48.5389 KHR	1 KHR = 0.0206 INR
09 abr 2024	1 INR = 48.5621 KHR	1 KHR = 0.0206 INR
10 abr 2024	1 INR = 48.6129 KHR	1 KHR = 0.0206 INR
11 abr 2024	1 INR = 48.4625 KHR	1 KHR = 0.0206 INR
12 abr 2024	1 INR = 48.4222 KHR	1 KHR = 0.0207 INR
13 abr 2024	1 INR = 48.3666 KHR	1 KHR = 0.0207 INR
14 abr 2024	1 INR = 48.255 KHR	1 KHR = 0.0207 INR
15 abr 2024	1 INR = 48.4448 KHR	1 KHR = 0.0206 INR
16 abr 2024	1 INR = 48.352 KHR	1 KHR = 0.0207 INR
17 abr 2024	1 INR = 48.3019 KHR	1 KHR = 0.0207 INR
18 abr 2024	1 INR = 48.3959 KHR	1 KHR = 0.0207 INR
19 abr 2024	1 INR = 48.6875 KHR	1 KHR = 0.0205 INR
20 abr 2024	1 INR = 48.6396 KHR	1 KHR = 0.0206 INR
21 abr 2024	1 INR = 48.6396 KHR	1 KHR = 0.0206 INR
22 abr 2024	1 INR = 48.7822 KHR	1 KHR = 0.0205 INR
23 abr 2024	1 INR = 48.6826 KHR	1 KHR = 0.0205 INR
24 abr 2024	1 INR = 48.7395 KHR	1 KHR = 0.0205 INR
25 abr 2024	1 INR = 48.7289 KHR	1 KHR = 0.0205 INR
26 abr 2024	1 INR = 48.6924 KHR	1 KHR = 0.0205 INR
27 abr 2024	1 INR = 48.8271 KHR	1 KHR = 0.0205 INR
28 abr 2024	1 INR = 48.8271 KHR	1 KHR = 0.0205 INR
29 abr 2024	1 INR = 48.663 KHR	1 KHR = 0.0205 INR
30 abr 2024	1 INR = 48.7594 KHR	1 KHR = 0.0205 INR

May 2024

Data	INR-KHR	KHR-INR
01 mai 2024	1 INR = 48.7056 KHR	1 KHR = 0.0205 INR
02 mai 2024	1 INR = 48.7177 KHR	1 KHR = 0.0205 INR
03 mai 2024	1 INR = 48.7729 KHR	1 KHR = 0.0205 INR
04 mai 2024	1 INR = 48.703 KHR	1 KHR = 0.0205 INR
05 mai 2024	1 INR = 48.703 KHR	1 KHR = 0.0205 INR
06 mai 2024	1 INR = 48.7158 KHR	1 KHR = 0.0205 INR
07 mai 2024	1 INR = 48.798 KHR	1 KHR = 0.0205 INR
08 mai 2024	1 INR = 48.8097 KHR	1 KHR = 0.0205 INR
09 mai 2024	1 INR = 48.8312 KHR	1 KHR = 0.0205 INR
10 mai 2024	1 INR = 48.7875 KHR	1 KHR = 0.0205 INR
11 mai 2024	1 INR = 48.7692 KHR	1 KHR = 0.0205 INR
12 mai 2024	1 INR = 48.7272 KHR	1 KHR = 0.0205 INR
13 mai 2024	1 INR = 48.8085 KHR	1 KHR = 0.0205 INR
14 mai 2024	1 INR = 48.8369 KHR	1 KHR = 0.0205 INR
15 mai 2024	1 INR = 48.8315 KHR	1 KHR = 0.0205 INR
16 mai 2024	1 INR = 48.8309 KHR	1 KHR = 0.0205 INR
17 mai 2024	1 INR = 48.9147 KHR	1 KHR = 0.0204 INR
18 mai 2024	1 INR = 48.7008 KHR	1 KHR = 0.0205 INR
19 mai 2024	1 INR = 48.7008 KHR	1 KHR = 0.0205 INR
20 mai 2024	1 INR = 48.9054 KHR	1 KHR = 0.0204 INR
21 mai 2024	1 INR = 48.9396 KHR	1 KHR = 0.0204 INR
22 mai 2024	1 INR = 48.9405 KHR	1 KHR = 0.0204 INR
23 mai 2024	1 INR = 48.9853 KHR	1 KHR = 0.0204 INR
24 mai 2024	1 INR = 49.0924 KHR	1 KHR = 0.0204 INR
25 mai 2024	1 INR = 49.0528 KHR	1 KHR = 0.0204 INR
26 mai 2024	1 INR = 49.0528 KHR	1 KHR = 0.0204 INR
27 mai 2024	1 INR = 49.0563 KHR	1 KHR = 0.0204 INR
28 mai 2024	1 INR = 49.0121 KHR	1 KHR = 0.0204 INR
29 mai 2024	1 INR = 49.0407 KHR	1 KHR = 0.0204 INR
30 mai 2024	1 INR = 49.1041 KHR	1 KHR = 0.0204 INR
31 mai 2024	1 INR = 49.0456 KHR	1 KHR = 0.0204 INR

Jun 2024

Data	INR-KHR	KHR-INR
01 jun 2024	1 INR = 49.0081 KHR	1 KHR = 0.0204 INR
02 jun 2024	1 INR = 49.0081 KHR	1 KHR = 0.0204 INR
03 jun 2024	1 INR = 49.2654 KHR	1 KHR = 0.0203 INR
04 jun 2024	1 INR = 49.1617 KHR	1 KHR = 0.0203 INR
05 jun 2024	1 INR = 49.2256 KHR	1 KHR = 0.0203 INR
06 jun 2024	1 INR = 49.2146 KHR	1 KHR = 0.0203 INR
07 jun 2024	1 INR = 49.2826 KHR	1 KHR = 0.0203 INR
08 jun 2024	1 INR = 49.5378 KHR	1 KHR = 0.0202 INR
09 jun 2024	1 INR = 49.5378 KHR	1 KHR = 0.0202 INR
10 jun 2024	1 INR = 49.6511 KHR	1 KHR = 0.0201 INR
11 jun 2024	1 INR = 49.3208 KHR	1 KHR = 0.0203 INR
12 jun 2024	1 INR = 49.2631 KHR	1 KHR = 0.0203 INR
13 jun 2024	1 INR = 49.2694 KHR	1 KHR = 0.0203 INR
14 jun 2024	1 INR = 49.2889 KHR	1 KHR = 0.0203 INR
15 jun 2024	1 INR = 49.1768 KHR	1 KHR = 0.0203 INR
16 jun 2024	1 INR = 49.1768 KHR	1 KHR = 0.0203 INR
17 jun 2024	1 INR = 49.2908 KHR	1 KHR = 0.0203 INR
18 jun 2024	1 INR = 49.3925 KHR	1 KHR = 0.0202 INR
19 jun 2024	1 INR = 49.3837 KHR	1 KHR = 0.0202 INR
20 jun 2024	1 INR = 49.2987 KHR	1 KHR = 0.0203 INR
21 jun 2024	1 INR = 49.324 KHR	1 KHR = 0.0203 INR
22 jun 2024	1 INR = 49.2277 KHR	1 KHR = 0.0203 INR
23 jun 2024	1 INR = 49.2277 KHR	1 KHR = 0.0203 INR
24 jun 2024	1 INR = 49.3392 KHR	1 KHR = 0.0203 INR
25 jun 2024	1 INR = 49.3497 KHR	1 KHR = 0.0203 INR
26 jun 2024	1 INR = 49.1857 KHR	1 KHR = 0.0203 INR
27 jun 2024	1 INR = 49.2518 KHR	1 KHR = 0.0203 INR
28 jun 2024	1 INR = 49.3105 KHR	1 KHR = 0.0203 INR
29 jun 2024	1 INR = 49.3098 KHR	1 KHR = 0.0203 INR
30 jun 2024	1 INR = 49.2601 KHR	1 KHR = 0.0203 INR

Jul 2024

Data	INR-KHR	KHR-INR
01 jul 2024	1 INR = 49.1939 KHR	1 KHR = 0.0203 INR
02 jul 2024	1 INR = 49.2815 KHR	1 KHR = 0.0203 INR
03 jul 2024	1 INR = 49.3101 KHR	1 KHR = 0.0203 INR
04 jul 2024	1 INR = 49.3233 KHR	1 KHR = 0.0203 INR
05 jul 2024	1 INR = 49.329 KHR	1 KHR = 0.0203 INR
06 jul 2024	1 INR = 49.2088 KHR	1 KHR = 0.0203 INR
07 jul 2024	1 INR = 49.2088 KHR	1 KHR = 0.0203 INR
08 jul 2024	1 INR = 49.3272 KHR	1 KHR = 0.0203 INR
09 jul 2024	1 INR = 49.3123 KHR	1 KHR = 0.0203 INR
10 jul 2024	1 INR = 49.2105 KHR	1 KHR = 0.0203 INR
11 jul 2024	1 INR = 49.1443 KHR	1 KHR = 0.0203 INR
12 jul 2024	1 INR = 49.149 KHR	1 KHR = 0.0203 INR
13 jul 2024	1 INR = 49.282 KHR	1 KHR = 0.0203 INR
14 jul 2024	1 INR = 49.0157 KHR	1 KHR = 0.0204 INR
15 jul 2024	1 INR = 49.1084 KHR	1 KHR = 0.0204 INR
16 jul 2024	1 INR = 49.1413 KHR	1 KHR = 0.0203 INR
17 jul 2024	1 INR = 49.134 KHR	1 KHR = 0.0204 INR
18 jul 2024	1 INR = 49.1143 KHR	1 KHR = 0.0204 INR
19 jul 2024	1 INR = 49.0866 KHR	1 KHR = 0.0204 INR
20 jul 2024	1 INR = 49.0381 KHR	1 KHR = 0.0204 INR
21 jul 2024	1 INR = 49.0381 KHR	1 KHR = 0.0204 INR
22 jul 2024	1 INR = 49.1201 KHR	1 KHR = 0.0204 INR
23 jul 2024	1 INR = 49.0523 KHR	1 KHR = 0.0204 INR
24 jul 2024	1 INR = 49.0732 KHR	1 KHR = 0.0204 INR
25 jul 2024	1 INR = 49.018 KHR	1 KHR = 0.0204 INR
26 jul 2024	1 INR = 48.9695 KHR	1 KHR = 0.0204 INR
27 jul 2024	1 INR = 48.9194 KHR	1 KHR = 0.0204 INR
28 jul 2024	1 INR = 48.9194 KHR	1 KHR = 0.0204 INR
29 jul 2024	1 INR = 48.9917 KHR	1 KHR = 0.0204 INR
30 jul 2024	1 INR = 49.076 KHR	1 KHR = 0.0204 INR
31 jul 2024	1 INR = 49.0612 KHR	1 KHR = 0.0204 INR

Aug 2024

Data	INR-KHR	KHR-INR
01 ago 2024	1 INR = 49.021 KHR	1 KHR = 0.0204 INR
02 ago 2024	1 INR = 49.0245 KHR	1 KHR = 0.0204 INR
03 ago 2024	1 INR = 48.5973 KHR	1 KHR = 0.0206 INR
04 ago 2024	1 INR = 48.5973 KHR	1 KHR = 0.0206 INR
05 ago 2024	1 INR = 48.796 KHR	1 KHR = 0.0205 INR
06 ago 2024	1 INR = 48.9799 KHR	1 KHR = 0.0204 INR
07 ago 2024	1 INR = 48.9235 KHR	1 KHR = 0.0204 INR
08 ago 2024	1 INR = 48.892 KHR	1 KHR = 0.0205 INR
09 ago 2024	1 INR = 48.8613 KHR	1 KHR = 0.0205 INR
10 ago 2024	1 INR = 48.969 KHR	1 KHR = 0.0204 INR
11 ago 2024	1 INR = 48.8066 KHR	1 KHR = 0.0205 INR
12 ago 2024	1 INR = 48.8312 KHR	1 KHR = 0.0205 INR
13 ago 2024	1 INR = 48.7214 KHR	1 KHR = 0.0205 INR
14 ago 2024	1 INR = 48.7346 KHR	1 KHR = 0.0205 INR
15 ago 2024	1 INR = 48.7685 KHR	1 KHR = 0.0205 INR
16 ago 2024	1 INR = 48.7798 KHR	1 KHR = 0.0205 INR
17 ago 2024	1 INR = 48.6273 KHR	1 KHR = 0.0206 INR
18 ago 2024	1 INR = 48.6273 KHR	1 KHR = 0.0206 INR
19 ago 2024	1 INR = 48.7588 KHR	1 KHR = 0.0205 INR
20 ago 2024	1 INR = 48.8254 KHR	1 KHR = 0.0205 INR
21 ago 2024	1 INR = 48.755 KHR	1 KHR = 0.0205 INR
22 ago 2024	1 INR = 48.696 KHR	1 KHR = 0.0205 INR
23 ago 2024	1 INR = 48.703 KHR	1 KHR = 0.0205 INR
24 ago 2024	1 INR = 48.3485 KHR	1 KHR = 0.0207 INR
25 ago 2024	1 INR = 48.3485 KHR	1 KHR = 0.0207 INR
26 ago 2024	1 INR = 48.5168 KHR	1 KHR = 0.0206 INR
27 ago 2024	1 INR = 48.5515 KHR	1 KHR = 0.0206 INR
28 ago 2024	1 INR = 48.4118 KHR	1 KHR = 0.0207 INR
29 ago 2024	1 INR = 48.4197 KHR	1 KHR = 0.0207 INR
30 ago 2024	1 INR = 48.3878 KHR	1 KHR = 0.0207 INR
31 ago 2024	1 INR = 48.3967 KHR	1 KHR = 0.0207 INR

Sep 2024

Data	INR-KHR	KHR-INR
01 set 2024	1 INR = 48.4314 KHR	1 KHR = 0.0206 INR
02 set 2024	1 INR = 48.4156 KHR	1 KHR = 0.0207 INR
03 set 2024	1 INR = 48.3261 KHR	1 KHR = 0.0207 INR
04 set 2024	1 INR = 48.3732 KHR	1 KHR = 0.0207 INR
05 set 2024	1 INR = 48.5113 KHR	1 KHR = 0.0206 INR
06 set 2024	1 INR = 48.5328 KHR	1 KHR = 0.0206 INR
07 set 2024	1 INR = 48.5618 KHR	1 KHR = 0.0206 INR
08 set 2024	1 INR = 48.5618 KHR	1 KHR = 0.0206 INR
09 set 2024	1 INR = 48.5317 KHR	1 KHR = 0.0206 INR
10 set 2024	1 INR = 48.4497 KHR	1 KHR = 0.0206 INR
11 set 2024	1 INR = 48.3716 KHR	1 KHR = 0.0207 INR
12 set 2024	1 INR = 48.3771 KHR	1 KHR = 0.0207 INR
13 set 2024	1 INR = 48.0928 KHR	1 KHR = 0.0208 INR
14 set 2024	1 INR = 48.3735 KHR	1 KHR = 0.0207 INR
15 set 2024	1 INR = 48.3735 KHR	1 KHR = 0.0207 INR
16 set 2024	1 INR = 48.3935 KHR	1 KHR = 0.0207 INR
17 set 2024	1 INR = 48.41 KHR	1 KHR = 0.0207 INR
18 set 2024	1 INR = 48.4728 KHR	1 KHR = 0.0206 INR
19 set 2024	1 INR = 48.591 KHR	1 KHR = 0.0206 INR
20 set 2024	1 INR = 48.6294 KHR	1 KHR = 0.0206 INR
21 set 2024	1 INR = 48.5735 KHR	1 KHR = 0.0206 INR
22 set 2024	1 INR = 48.5735 KHR	1 KHR = 0.0206 INR
23 set 2024	1 INR = 48.5963 KHR	1 KHR = 0.0206 INR
24 set 2024	1 INR = 48.5857 KHR	1 KHR = 0.0206 INR
25 set 2024	1 INR = 48.6004 KHR	1 KHR = 0.0206 INR
26 set 2024	1 INR = 48.5968 KHR	1 KHR = 0.0206 INR
27 set 2024	1 INR = 48.5113 KHR	1 KHR = 0.0206 INR
28 set 2024	1 INR = 48.5556 KHR	1 KHR = 0.0206 INR
29 set 2024	1 INR = 48.5556 KHR	1 KHR = 0.0206 INR
30 set 2024	1 INR = 48.4548 KHR	1 KHR = 0.0206 INR

Oct 2024

Data	INR-KHR	KHR-INR
01 out 2024	1 INR = 48.4927 KHR	1 KHR = 0.0206 INR
02 out 2024	1 INR = 48.5183 KHR	1 KHR = 0.0206 INR
03 out 2024	1 INR = 48.3386 KHR	1 KHR = 0.0207 INR
04 out 2024	1 INR = 48.3148 KHR	1 KHR = 0.0207 INR
05 out 2024	1 INR = 48.5012 KHR	1 KHR = 0.0206 INR
06 out 2024	1 INR = 48.5012 KHR	1 KHR = 0.0206 INR
07 out 2024	1 INR = 48.4159 KHR	1 KHR = 0.0207 INR
08 out 2024	1 INR = 48.3102 KHR	1 KHR = 0.0207 INR
09 out 2024	1 INR = 48.4178 KHR	1 KHR = 0.0207 INR
10 out 2024	1 INR = 48.4404 KHR	1 KHR = 0.0206 INR
11 out 2024	1 INR = 48.3571 KHR	1 KHR = 0.0207 INR
12 out 2024	1 INR = 48.2273 KHR	1 KHR = 0.0207 INR
13 out 2024	1 INR = 48.3103 KHR	1 KHR = 0.0207 INR
14 out 2024	1 INR = 48.3435 KHR	1 KHR = 0.0207 INR
15 out 2024	1 INR = 48.3614 KHR	1 KHR = 0.0207 INR
16 out 2024	1 INR = 48.3047 KHR	1 KHR = 0.0207 INR
17 out 2024	1 INR = 48.295 KHR	1 KHR = 0.0207 INR
18 out 2024	1 INR = 48.3177 KHR	1 KHR = 0.0207 INR
19 out 2024	1 INR = 48.1746 KHR	1 KHR = 0.0208 INR
20 out 2024	1 INR = 48.1746 KHR	1 KHR = 0.0208 INR
21 out 2024	1 INR = 48.2607 KHR	1 KHR = 0.0207 INR
22 out 2024	1 INR = 48.3223 KHR	1 KHR = 0.0207 INR
23 out 2024	1 INR = 48.3677 KHR	1 KHR = 0.0207 INR
24 out 2024	1 INR = 48.3246 KHR	1 KHR = 0.0207 INR
25 out 2024	1 INR = 48.3001 KHR	1 KHR = 0.0207 INR
26 out 2024	1 INR = 48.3916 KHR	1 KHR = 0.0207 INR
27 out 2024	1 INR = 48.3916 KHR	1 KHR = 0.0207 INR
28 out 2024	1 INR = 48.3283 KHR	1 KHR = 0.0207 INR
29 out 2024	1 INR = 48.3578 KHR	1 KHR = 0.0207 INR
30 out 2024	1 INR = 48.331 KHR	1 KHR = 0.0207 INR
31 out 2024	1 INR = 48.2979 KHR	1 KHR = 0.0207 INR

Nov 2024

Data	INR-KHR	KHR-INR
01 nov 2024	1 INR = 48.3534 KHR	1 KHR = 0.0207 INR
02 nov 2024	1 INR = 48.4942 KHR	1 KHR = 0.0206 INR
03 nov 2024	1 INR = 48.2467 KHR	1 KHR = 0.0207 INR
04 nov 2024	1 INR = 48.2921 KHR	1 KHR = 0.0207 INR
05 nov 2024	1 INR = 48.3426 KHR	1 KHR = 0.0207 INR
06 nov 2024	1 INR = 48.2034 KHR	1 KHR = 0.0207 INR
07 nov 2024	1 INR = 48.1683 KHR	1 KHR = 0.0208 INR
08 nov 2024	1 INR = 48.1529 KHR	1 KHR = 0.0208 INR
09 nov 2024	1 INR = 48.393 KHR	1 KHR = 0.0207 INR
10 nov 2024	1 INR = 48.393 KHR	1 KHR = 0.0207 INR
11 nov 2024	1 INR = 48.1001 KHR	1 KHR = 0.0208 INR
12 nov 2024	1 INR = 48.0462 KHR	1 KHR = 0.0208 INR
13 nov 2024	1 INR = 48.0474 KHR	1 KHR = 0.0208 INR
14 nov 2024	1 INR = 48.0902 KHR	1 KHR = 0.0208 INR
15 nov 2024	1 INR = 47.8791 KHR	1 KHR = 0.0209 INR
16 nov 2024	1 INR = 47.9649 KHR	1 KHR = 0.0208 INR
17 nov 2024	1 INR = 47.9649 KHR	1 KHR = 0.0208 INR
18 nov 2024	1 INR = 47.8917 KHR	1 KHR = 0.0209 INR
19 nov 2024	1 INR = 48.1211 KHR	1 KHR = 0.0208 INR
20 nov 2024	1 INR = 47.8319 KHR	1 KHR = 0.0209 INR
21 nov 2024	1 INR = 47.7437 KHR	1 KHR = 0.0209 INR
22 nov 2024	1 INR = 47.7135 KHR	1 KHR = 0.021 INR
23 nov 2024	1 INR = 47.6708 KHR	1 KHR = 0.021 INR

Informação sobre as taxas de câmbio de INR-KHR e KHR-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias