> Taxas de câmbio IDR-XPF e XPF-IDR - 2024

Taxas de câmbio IDR-XPF e XPF-IDR - 2024

Taxas de câmbio de IDR-XPF e XPF-IDR

Verifique abaixo as taxas de câmbio para IDR-XPF e XPF-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0069 XPF

1 XPF = 144,1513 IDR

1A 2A 3A

IDR para XPFXPF para IDR

Jan 2024

Data	IDR-XPF	XPF-IDR
01 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.5299 IDR
02 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7906 IDR
03 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.4128 IDR
04 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.4613 IDR
05 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.2042 IDR
06 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.3213 IDR
07 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.3213 IDR
08 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.4018 IDR
09 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.579 IDR
10 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7299 IDR
11 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.0511 IDR
12 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.8432 IDR
13 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7423 IDR
14 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7423 IDR
15 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.7453 IDR
16 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.3128 IDR
17 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.4232 IDR
18 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.2318 IDR
19 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.3758 IDR
20 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.8641 IDR
21 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.8641 IDR
22 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.8999 IDR
23 jan 2024	1 IDR = 0.007 XPF	1 XPF = 142.9711 IDR
24 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.4162 IDR
25 jan 2024	1 IDR = 0.0069 XPF	1 XPF = 144.7019 IDR
26 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.5719 IDR
27 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.6133 IDR
28 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.6133 IDR
29 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.4819 IDR
30 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.3145 IDR
31 jan 2024	1 IDR = 0.007 XPF	1 XPF = 143.1286 IDR

Feb 2024

Data	IDR-XPF	XPF-IDR
01 fev 2024	1 IDR = 0.007 XPF	1 XPF = 142.8861 IDR
02 fev 2024	1 IDR = 0.007 XPF	1 XPF = 142.5701 IDR
03 fev 2024	1 IDR = 0.007 XPF	1 XPF = 142.4622 IDR
04 fev 2024	1 IDR = 0.007 XPF	1 XPF = 142.4622 IDR
05 fev 2024	1 IDR = 0.007 XPF	1 XPF = 141.9854 IDR
06 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7307 IDR
07 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.4182 IDR
08 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1456 IDR
09 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1571 IDR
10 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.088 IDR
11 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.088 IDR
12 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 140.7063 IDR
13 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1199 IDR
14 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 140.1223 IDR
15 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5309 IDR
16 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1126 IDR
17 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3956 IDR
18 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3956 IDR
19 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2993 IDR
20 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8315 IDR
21 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5112 IDR
22 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6512 IDR
23 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6629 IDR
24 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.573 IDR
25 fev 2024	1 IDR = 0.0071 XPF	1 XPF = 141.573 IDR
26 fev 2024	1 IDR = 0.007 XPF	1 XPF = 142.1354 IDR
27 fev 2024	1 IDR = 0.007 XPF	1 XPF = 142.2478 IDR
28 fev 2024	1 IDR = 0.007 XPF	1 XPF = 142.3582 IDR
29 fev 2024	1 IDR = 0.007 XPF	1 XPF = 142.7922 IDR

Mar 2024

Data	IDR-XPF	XPF-IDR
01 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.4701 IDR
02 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.7753 IDR
03 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.7753 IDR
04 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.0305 IDR
05 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.1397 IDR
06 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.0394 IDR
07 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.7773 IDR
08 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.3192 IDR
09 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.5364 IDR
10 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.5364 IDR
11 mar 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8221 IDR
12 mar 2024	1 IDR = 0.007 XPF	1 XPF = 141.9696 IDR
13 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.8148 IDR
14 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.8183 IDR
15 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.5586 IDR
16 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.9006 IDR
17 mar 2024	1 IDR = 0.007 XPF	1 XPF = 142.9006 IDR
18 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.4654 IDR
19 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.1985 IDR
20 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.0454 IDR
21 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.2169 IDR
22 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.451 IDR
23 mar 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
24 mar 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
25 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.2809 IDR
26 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.7455 IDR
27 mar 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0859 IDR
28 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.8083 IDR
29 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.5871 IDR
30 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.7175 IDR
31 mar 2024	1 IDR = 0.007 XPF	1 XPF = 143.7175 IDR

Apr 2024

Data	IDR-XPF	XPF-IDR
01 abr 2024	1 IDR = 0.007 XPF	1 XPF = 143.613 IDR
02 abr 2024	1 IDR = 0.007 XPF	1 XPF = 143.2873 IDR
03 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1063 IDR
04 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4437 IDR
05 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1257 IDR
06 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4262 IDR
07 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.4262 IDR
08 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3144 IDR
09 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5158 IDR
10 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3023 IDR
11 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0697 IDR
12 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9079 IDR
13 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1254 IDR
14 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1254 IDR
15 abr 2024	1 IDR = 0.007 XPF	1 XPF = 143.3964 IDR
16 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.504 IDR
17 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9492 IDR
18 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8244 IDR
19 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.2629 IDR
20 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9689 IDR
21 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9689 IDR
22 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9905 IDR
23 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.942 IDR
24 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8667 IDR
25 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.4304 IDR
26 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6959 IDR
27 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6649 IDR
28 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6649 IDR
29 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7211 IDR
30 abr 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9256 IDR

May 2024

Data	IDR-XPF	XPF-IDR
01 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.2307 IDR
02 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9601 IDR
03 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.3474 IDR
04 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1457 IDR
05 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1457 IDR
06 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8291 IDR
07 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9319 IDR
08 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.7743 IDR
09 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5622 IDR
10 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9192 IDR
11 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1295 IDR
12 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1295 IDR
13 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7506 IDR
14 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9158 IDR
15 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1911 IDR
16 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 144.9709 IDR
17 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0689 IDR
18 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7478 IDR
19 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7478 IDR
20 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.4132 IDR
21 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6748 IDR
22 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.5505 IDR
23 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7549 IDR
24 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.6767 IDR
25 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9507 IDR
26 mai 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9507 IDR
27 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 145.999 IDR
28 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 146.6111 IDR
29 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 147.2919 IDR
30 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1716 IDR
31 mai 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8379 IDR

Jun 2024

Data	IDR-XPF	XPF-IDR
01 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8853 IDR
02 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8853 IDR
03 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4559 IDR
04 jun 2024	1 IDR = 0.0067 XPF	1 XPF = 148.2098 IDR
05 jun 2024	1 IDR = 0.0067 XPF	1 XPF = 148.8671 IDR
06 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 148.0961 IDR
07 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8014 IDR
08 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5062 IDR
09 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5062 IDR
10 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.922 IDR
11 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.5503 IDR
12 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.0912 IDR
13 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8544 IDR
14 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5965 IDR
15 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1018 IDR
16 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1018 IDR
17 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7448 IDR
18 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4102 IDR
19 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5695 IDR
20 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 148.1221 IDR
21 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.442 IDR
22 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7996 IDR
23 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7996 IDR
24 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4228 IDR
25 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1665 IDR
26 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1473 IDR
27 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.9208 IDR
28 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.5148 IDR
29 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8797 IDR
30 jun 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8797 IDR

Jul 2024

Data	IDR-XPF	XPF-IDR
01 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.187 IDR
02 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.2405 IDR
03 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6259 IDR
04 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7449 IDR
05 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6953 IDR
06 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8157 IDR
07 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8157 IDR
08 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7143 IDR
09 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4456 IDR
10 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1353 IDR
11 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 146.999 IDR
12 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 146.8522 IDR
13 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4711 IDR
14 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.4711 IDR
15 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9535 IDR
16 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7594 IDR
17 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.8213 IDR
18 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 148.074 IDR
19 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7988 IDR
20 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9934 IDR
21 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9934 IDR
22 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7942 IDR
23 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6109 IDR
24 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.6668 IDR
25 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.3436 IDR
26 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.2964 IDR
27 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.5498 IDR
28 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.5498 IDR
29 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.5722 IDR
30 jul 2024	1 IDR = 0.0067 XPF	1 XPF = 148.1496 IDR
31 jul 2024	1 IDR = 0.0068 XPF	1 XPF = 147.7966 IDR

Aug 2024

Data	IDR-XPF	XPF-IDR
01 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 147.0745 IDR
02 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 147.1735 IDR
03 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 148.033 IDR
04 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 148.033 IDR
05 ago 2024	1 IDR = 0.0067 XPF	1 XPF = 148.9329 IDR
06 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 147.9058 IDR
07 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 146.9535 IDR
08 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 145.7054 IDR
09 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 145.91 IDR
10 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 145.9889 IDR
11 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 145.9889 IDR
12 ago 2024	1 IDR = 0.0068 XPF	1 XPF = 146.1384 IDR
13 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0838 IDR
14 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9074 IDR
15 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8862 IDR
16 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5913 IDR
17 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1549 IDR
18 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 145.1549 IDR
19 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 144.2482 IDR
20 ago 2024	1 IDR = 0.007 XPF	1 XPF = 143.5134 IDR
21 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5589 IDR
22 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 145.9028 IDR
23 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 145.0835 IDR
24 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 144.6478 IDR
25 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 144.6478 IDR
26 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5089 IDR
27 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 145.3565 IDR
28 ago 2024	1 IDR = 0.007 XPF	1 XPF = 143.7416 IDR
29 ago 2024	1 IDR = 0.007 XPF	1 XPF = 143.1956 IDR
30 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9844 IDR
31 ago 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR

Sep 2024

Data	IDR-XPF	XPF-IDR
01 set 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9674 IDR
02 set 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0335 IDR
03 set 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9542 IDR
04 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.4951 IDR
05 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.3652 IDR
06 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.4526 IDR
07 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.6952 IDR
08 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.6952 IDR
09 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.1419 IDR
10 set 2024	1 IDR = 0.007 XPF	1 XPF = 142.879 IDR
11 set 2024	1 IDR = 0.007 XPF	1 XPF = 142.643 IDR
12 set 2024	1 IDR = 0.007 XPF	1 XPF = 142.4712 IDR
13 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.0071 IDR
14 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.158 IDR
15 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.158 IDR
16 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.2848 IDR
17 set 2024	1 IDR = 0.007 XPF	1 XPF = 143.1877 IDR
18 set 2024	1 IDR = 0.007 XPF	1 XPF = 142.742 IDR
19 set 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8252 IDR
20 set 2024	1 IDR = 0.007 XPF	1 XPF = 141.8678 IDR
21 set 2024	1 IDR = 0.007 XPF	1 XPF = 141.9677 IDR
22 set 2024	1 IDR = 0.007 XPF	1 XPF = 141.9677 IDR
23 set 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5484 IDR
24 set 2024	1 IDR = 0.0071 XPF	1 XPF = 141.6207 IDR
25 set 2024	1 IDR = 0.007 XPF	1 XPF = 141.8592 IDR
26 set 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2625 IDR
27 set 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2157 IDR
28 set 2024	1 IDR = 0.0071 XPF	1 XPF = 141.552 IDR
29 set 2024	1 IDR = 0.0071 XPF	1 XPF = 141.552 IDR
30 set 2024	1 IDR = 0.007 XPF	1 XPF = 142.2929 IDR

Oct 2024

Data	IDR-XPF	XPF-IDR
01 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1206 IDR
02 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.7965 IDR
03 out 2024	1 IDR = 0.007 XPF	1 XPF = 143.1396 IDR
04 out 2024	1 IDR = 0.007 XPF	1 XPF = 143.8206 IDR
05 out 2024	1 IDR = 0.0069 XPF	1 XPF = 144.206 IDR
06 out 2024	1 IDR = 0.0069 XPF	1 XPF = 144.206 IDR
07 out 2024	1 IDR = 0.0069 XPF	1 XPF = 144.8401 IDR
08 out 2024	1 IDR = 0.0069 XPF	1 XPF = 144.0027 IDR
09 out 2024	1 IDR = 0.007 XPF	1 XPF = 143.6068 IDR
10 out 2024	1 IDR = 0.007 XPF	1 XPF = 143.7984 IDR
11 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.8299 IDR
12 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.8471 IDR
13 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.8471 IDR
14 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.6247 IDR
15 out 2024	1 IDR = 0.007 XPF	1 XPF = 141.8873 IDR
16 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.8001 IDR
17 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1387 IDR
18 out 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8704 IDR
19 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0118 IDR
20 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0118 IDR
21 out 2024	1 IDR = 0.0071 XPF	1 XPF = 140.955 IDR
22 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.1532 IDR
23 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.3577 IDR
24 out 2024	1 IDR = 0.0071 XPF	1 XPF = 141.0017 IDR
25 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.2375 IDR
26 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.0432 IDR
27 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.0432 IDR
28 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.6202 IDR
29 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.3897 IDR
30 out 2024	1 IDR = 0.007 XPF	1 XPF = 142.1452 IDR
31 out 2024	1 IDR = 0.007 XPF	1 XPF = 143.3089 IDR

Nov 2024

Data	IDR-XPF	XPF-IDR
01 nov 2024	1 IDR = 0.007 XPF	1 XPF = 143.5623 IDR
02 nov 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5129 IDR
03 nov 2024	1 IDR = 0.0069 XPF	1 XPF = 144.5129 IDR
04 nov 2024	1 IDR = 0.0069 XPF	1 XPF = 144.1291 IDR
05 nov 2024	1 IDR = 0.0069 XPF	1 XPF = 143.9681 IDR
06 nov 2024	1 IDR = 0.007 XPF	1 XPF = 142.4105 IDR
07 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 141.5878 IDR
08 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.7458 IDR
09 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6681 IDR
10 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6681 IDR
11 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5376 IDR
12 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.5461 IDR
13 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.0764 IDR
14 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.8527 IDR
15 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 141.2103 IDR
16 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4837 IDR
17 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4837 IDR
18 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.1724 IDR
19 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.4603 IDR
20 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.6688 IDR
21 nov 2024	1 IDR = 0.0071 XPF	1 XPF = 140.218 IDR
22 nov 2024	1 IDR = 0.0072 XPF	1 XPF = 138.9036 IDR
23 nov 2024	1 IDR = 0.0072 XPF	1 XPF = 139.1956 IDR

Informação sobre as taxas de câmbio de IDR-XPF e XPF-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias