> Taxas de câmbio IDR-NPR e NPR-IDR - 2024

Taxas de câmbio IDR-NPR e NPR-IDR - 2024

Taxas de câmbio de IDR-NPR e NPR-IDR

Verifique abaixo as taxas de câmbio para IDR-NPR e NPR-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0084 NPR

1 NPR = 118,538 IDR

1A 2A 3A

IDR para NPRNPR para IDR

Jan 2024

Data	IDR-NPR	NPR-IDR
01 jan 2024	1 IDR = 0.0087 NPR	1 NPR = 115.3047 IDR
02 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 115.6564 IDR
03 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.4935 IDR
04 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.5888 IDR
05 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8003 IDR
06 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9993 IDR
07 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9993 IDR
08 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.7732 IDR
09 jan 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8147 IDR
10 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.1191 IDR
11 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 116.9619 IDR
12 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3579 IDR
13 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2992 IDR
14 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2992 IDR
15 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.485 IDR
16 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.323 IDR
17 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3064 IDR
18 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3903 IDR
19 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.357 IDR
20 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8274 IDR
21 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8274 IDR
22 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8161 IDR
23 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1006 IDR
24 jan 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0237 IDR
25 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 119.1331 IDR
26 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5571 IDR
27 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6173 IDR
28 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6173 IDR
29 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 119.0031 IDR
30 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.8807 IDR
31 jan 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5907 IDR

Feb 2024

Data	IDR-NPR	NPR-IDR
01 fev 2024	1 IDR = 0.0084 NPR	1 NPR = 118.8013 IDR
02 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8265 IDR
03 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7805 IDR
04 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7805 IDR
05 fev 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6152 IDR
06 fev 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4266 IDR
07 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1936 IDR
08 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8995 IDR
09 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7363 IDR
10 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6459 IDR
11 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6459 IDR
12 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5204 IDR
13 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5667 IDR
14 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.4684 IDR
15 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5492 IDR
16 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7093 IDR
17 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8343 IDR
18 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.878 IDR
19 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7887 IDR
20 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0359 IDR
21 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6747 IDR
22 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5079 IDR
23 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2819 IDR
24 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3612 IDR
25 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3612 IDR
26 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8996 IDR
27 fev 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0153 IDR
28 fev 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4591 IDR
29 fev 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6052 IDR

Mar 2024

Data	IDR-NPR	NPR-IDR
01 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5859 IDR
02 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7812 IDR
03 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7812 IDR
04 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6162 IDR
05 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6735 IDR
06 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.6529 IDR
07 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1746 IDR
08 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3679 IDR
09 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6025 IDR
10 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6025 IDR
11 mar 2024	1 IDR = 0.0086 NPR	1 NPR = 116.9558 IDR
12 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2378 IDR
13 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.6987 IDR
14 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7195 IDR
15 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7453 IDR
16 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9381 IDR
17 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9381 IDR
18 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5251 IDR
19 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.527 IDR
20 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 118.3194 IDR
21 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 117.8384 IDR
22 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 118.2802 IDR
23 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7127 IDR
24 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7127 IDR
25 mar 2024	1 IDR = 0.0085 NPR	1 NPR = 118.2819 IDR
26 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.5183 IDR
27 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 119.1819 IDR
28 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 119.0347 IDR
29 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 118.9548 IDR
30 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 119.2241 IDR
31 mar 2024	1 IDR = 0.0084 NPR	1 NPR = 119.2241 IDR

Apr 2024

Data	IDR-NPR	NPR-IDR
01 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.2427 IDR
02 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.216 IDR
03 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.5022 IDR
04 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 118.9808 IDR
05 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.0348 IDR
06 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3892 IDR
07 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3892 IDR
08 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.288 IDR
09 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.3168 IDR
10 abr 2024	1 IDR = 0.0084 NPR	1 NPR = 119.04 IDR
11 abr 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0904 IDR
12 abr 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9111 IDR
13 abr 2024	1 IDR = 0.0083 NPR	1 NPR = 120.8631 IDR
14 abr 2024	1 IDR = 0.0083 NPR	1 NPR = 121.0945 IDR
15 abr 2024	1 IDR = 0.0083 NPR	1 NPR = 120.356 IDR
16 abr 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1945 IDR
17 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5459 IDR
18 abr 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1185 IDR
19 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7856 IDR
20 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6936 IDR
21 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6936 IDR
22 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8595 IDR
23 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6521 IDR
24 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.3782 IDR
25 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6302 IDR
26 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7751 IDR
27 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5233 IDR
28 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5233 IDR
29 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.4692 IDR
30 abr 2024	1 IDR = 0.0082 NPR	1 NPR = 121.592 IDR

May 2024

Data	IDR-NPR	NPR-IDR
01 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9187 IDR
02 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1064 IDR
03 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0748 IDR
04 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 119.9311 IDR
05 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 119.9311 IDR
06 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 119.9695 IDR
07 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.2055 IDR
08 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.3355 IDR
09 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.2265 IDR
10 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0729 IDR
11 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.1739 IDR
12 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.2776 IDR
13 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.5816 IDR
14 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.6908 IDR
15 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0478 IDR
16 mai 2024	1 IDR = 0.0084 NPR	1 NPR = 119.1491 IDR
17 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 119.7839 IDR
18 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.377 IDR
19 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.377 IDR
20 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 119.8404 IDR
21 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.0676 IDR
22 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.348 IDR
23 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.3646 IDR
24 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.5121 IDR
25 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.7927 IDR
26 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.7927 IDR
27 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.8518 IDR
28 mai 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9061 IDR
29 mai 2024	1 IDR = 0.0082 NPR	1 NPR = 121.3164 IDR
30 mai 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8792 IDR
31 mai 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7669 IDR

Jun 2024

Data	IDR-NPR	NPR-IDR
01 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7977 IDR
02 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7977 IDR
03 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.0935 IDR
04 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7495 IDR
05 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.4707 IDR
06 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.701 IDR
07 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.2863 IDR
08 jun 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1373 IDR
09 jun 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1373 IDR
10 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.0644 IDR
11 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7373 IDR
12 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.037 IDR
13 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5825 IDR
14 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.3378 IDR
15 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.6349 IDR
16 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.6349 IDR
17 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.1648 IDR
18 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.0523 IDR
19 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.7695 IDR
20 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.2458 IDR
21 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.231 IDR
22 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.588 IDR
23 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 123.588 IDR
24 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.7707 IDR
25 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.7304 IDR
26 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.8184 IDR
27 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.6635 IDR
28 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.5182 IDR
29 jun 2024	1 IDR = 0.0082 NPR	1 NPR = 122.6341 IDR
30 jun 2024	1 IDR = 0.0081 NPR	1 NPR = 122.7578 IDR

Jul 2024

Data	IDR-NPR	NPR-IDR
01 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 122.3903 IDR
02 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 122.6303 IDR
03 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 122.5882 IDR
04 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 122.2075 IDR
05 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8297 IDR
06 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.9273 IDR
07 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.9273 IDR
08 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7821 IDR
09 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7521 IDR
10 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.3986 IDR
11 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.8968 IDR
12 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.4214 IDR
13 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.77 IDR
14 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9272 IDR
15 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.0685 IDR
16 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9447 IDR
17 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.6809 IDR
18 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.7908 IDR
19 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.0399 IDR
20 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.2031 IDR
21 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.2031 IDR
22 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 120.9969 IDR
23 jul 2024	1 IDR = 0.0083 NPR	1 NPR = 121.1436 IDR
24 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.2501 IDR
25 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.7865 IDR
26 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6604 IDR
27 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8957 IDR
28 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8957 IDR
29 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.4791 IDR
30 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.9187 IDR
31 jul 2024	1 IDR = 0.0082 NPR	1 NPR = 121.6961 IDR

Aug 2024

Data	IDR-NPR	NPR-IDR
01 ago 2024	1 IDR = 0.0082 NPR	1 NPR = 121.5072 IDR
02 ago 2024	1 IDR = 0.0083 NPR	1 NPR = 121.0591 IDR
03 ago 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8384 IDR
04 ago 2024	1 IDR = 0.0082 NPR	1 NPR = 121.8384 IDR
05 ago 2024	1 IDR = 0.0083 NPR	1 NPR = 120.5354 IDR
06 ago 2024	1 IDR = 0.0083 NPR	1 NPR = 120.3709 IDR
07 ago 2024	1 IDR = 0.0084 NPR	1 NPR = 119.5471 IDR
08 ago 2024	1 IDR = 0.0084 NPR	1 NPR = 118.4058 IDR
09 ago 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7237 IDR
10 ago 2024	1 IDR = 0.0084 NPR	1 NPR = 118.7322 IDR
11 ago 2024	1 IDR = 0.0084 NPR	1 NPR = 118.8704 IDR
12 ago 2024	1 IDR = 0.0084 NPR	1 NPR = 118.8226 IDR
13 ago 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9276 IDR
14 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 116.0201 IDR
15 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 116.9127 IDR
16 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8719 IDR
17 ago 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3142 IDR
18 ago 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3142 IDR
19 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 116.1718 IDR
20 ago 2024	1 IDR = 0.0087 NPR	1 NPR = 115.2737 IDR
21 ago 2024	1 IDR = 0.0087 NPR	1 NPR = 115.4886 IDR
22 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 116.3352 IDR
23 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 115.9325 IDR
24 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 115.6628 IDR
25 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 115.6628 IDR
26 ago 2024	1 IDR = 0.0087 NPR	1 NPR = 115.0639 IDR
27 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 115.763 IDR
28 ago 2024	1 IDR = 0.0087 NPR	1 NPR = 114.9352 IDR
29 ago 2024	1 IDR = 0.0087 NPR	1 NPR = 114.8147 IDR
30 ago 2024	1 IDR = 0.0087 NPR	1 NPR = 115.506 IDR
31 ago 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7668 IDR

Sep 2024

Data	IDR-NPR	NPR-IDR
01 set 2024	1 IDR = 0.0087 NPR	1 NPR = 115.5976 IDR
02 set 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7114 IDR
03 set 2024	1 IDR = 0.0086 NPR	1 NPR = 115.8629 IDR
04 set 2024	1 IDR = 0.0087 NPR	1 NPR = 115.2586 IDR
05 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.7417 IDR
06 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.6667 IDR
07 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.8673 IDR
08 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.8673 IDR
09 set 2024	1 IDR = 0.0087 NPR	1 NPR = 115.185 IDR
10 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.9746 IDR
11 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.7859 IDR
12 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.8694 IDR
13 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.5594 IDR
14 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.7813 IDR
15 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.7813 IDR
16 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.5903 IDR
17 set 2024	1 IDR = 0.0087 NPR	1 NPR = 114.5081 IDR
18 set 2024	1 IDR = 0.0088 NPR	1 NPR = 114.2471 IDR
19 set 2024	1 IDR = 0.0088 NPR	1 NPR = 113.2009 IDR
20 set 2024	1 IDR = 0.0088 NPR	1 NPR = 113.338 IDR
21 set 2024	1 IDR = 0.0088 NPR	1 NPR = 113.5483 IDR
22 set 2024	1 IDR = 0.0088 NPR	1 NPR = 113.5483 IDR
23 set 2024	1 IDR = 0.0088 NPR	1 NPR = 113.77 IDR
24 set 2024	1 IDR = 0.0088 NPR	1 NPR = 113.3268 IDR
25 set 2024	1 IDR = 0.0089 NPR	1 NPR = 112.9787 IDR
26 set 2024	1 IDR = 0.0089 NPR	1 NPR = 112.7616 IDR
27 set 2024	1 IDR = 0.0089 NPR	1 NPR = 112.8179 IDR
28 set 2024	1 IDR = 0.0089 NPR	1 NPR = 112.983 IDR
29 set 2024	1 IDR = 0.0089 NPR	1 NPR = 112.983 IDR
30 set 2024	1 IDR = 0.0088 NPR	1 NPR = 113.4681 IDR

Oct 2024

Data	IDR-NPR	NPR-IDR
01 out 2024	1 IDR = 0.0088 NPR	1 NPR = 113.411 IDR
02 out 2024	1 IDR = 0.0088 NPR	1 NPR = 113.7325 IDR
03 out 2024	1 IDR = 0.0087 NPR	1 NPR = 115.1618 IDR
04 out 2024	1 IDR = 0.0086 NPR	1 NPR = 115.9567 IDR
05 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.2369 IDR
06 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.2369 IDR
07 out 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2067 IDR
08 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.5297 IDR
09 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.3809 IDR
10 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8128 IDR
11 out 2024	1 IDR = 0.0086 NPR	1 NPR = 115.8096 IDR
12 out 2024	1 IDR = 0.0086 NPR	1 NPR = 115.928 IDR
13 out 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7114 IDR
14 out 2024	1 IDR = 0.0086 NPR	1 NPR = 115.9011 IDR
15 out 2024	1 IDR = 0.0087 NPR	1 NPR = 115.4661 IDR
16 out 2024	1 IDR = 0.0087 NPR	1 NPR = 115.5135 IDR
17 out 2024	1 IDR = 0.0087 NPR	1 NPR = 115.3072 IDR
18 out 2024	1 IDR = 0.0087 NPR	1 NPR = 115.1729 IDR
19 out 2024	1 IDR = 0.0087 NPR	1 NPR = 115.3798 IDR
20 out 2024	1 IDR = 0.0087 NPR	1 NPR = 115.3798 IDR
21 out 2024	1 IDR = 0.0087 NPR	1 NPR = 115.2067 IDR
22 out 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7134 IDR
23 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.3981 IDR
24 out 2024	1 IDR = 0.0086 NPR	1 NPR = 115.7985 IDR
25 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.5828 IDR
26 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.4297 IDR
27 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.4297 IDR
28 out 2024	1 IDR = 0.0085 NPR	1 NPR = 117.0035 IDR
29 out 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2478 IDR
30 out 2024	1 IDR = 0.0086 NPR	1 NPR = 116.5035 IDR
31 out 2024	1 IDR = 0.0085 NPR	1 NPR = 117.0134 IDR

Nov 2024

Data	IDR-NPR	NPR-IDR
01 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.0224 IDR
02 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7594 IDR
03 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.922 IDR
04 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.1199 IDR
05 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.144 IDR
06 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2906 IDR
07 nov 2024	1 IDR = 0.0086 NPR	1 NPR = 116.0339 IDR
08 nov 2024	1 IDR = 0.0087 NPR	1 NPR = 115.4973 IDR
09 nov 2024	1 IDR = 0.0087 NPR	1 NPR = 115.324 IDR
10 nov 2024	1 IDR = 0.0087 NPR	1 NPR = 115.324 IDR
11 nov 2024	1 IDR = 0.0086 NPR	1 NPR = 116.6425 IDR
12 nov 2024	1 IDR = 0.0086 NPR	1 NPR = 116.8327 IDR
13 nov 2024	1 IDR = 0.0086 NPR	1 NPR = 116.4963 IDR
14 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 118.1463 IDR
15 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 118.2743 IDR
16 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9112 IDR
17 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.9112 IDR
18 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.3701 IDR
19 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.2422 IDR
20 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7473 IDR
21 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.5918 IDR
22 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 117.7403 IDR
23 nov 2024	1 IDR = 0.0085 NPR	1 NPR = 118.0863 IDR

Informação sobre as taxas de câmbio de IDR-NPR e NPR-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias