currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-LBP e LBP-IDR - 2024

Taxas de câmbio IDR-LBP e LBP-IDR - 2024

Taxas de câmbio de IDR-LBP e LBP-IDR

Verifique abaixo as taxas de câmbio para IDR-LBP e LBP-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 IDR = 4,9354 LBP
1 LBP = 0,2026 IDR
1A 2A 3A

Jan 2024

DataIDR-LBPLBP-IDR
01 jan 2024 1 IDR = 0.9794 LBP 1 LBP = 1.0211 IDR
02 jan 2024 1 IDR = 0.9669 LBP 1 LBP = 1.0342 IDR
03 jan 2024 1 IDR = 0.9648 LBP 1 LBP = 1.0365 IDR
04 jan 2024 1 IDR = 0.9681 LBP 1 LBP = 1.0329 IDR
05 jan 2024 1 IDR = 0.9672 LBP 1 LBP = 1.0339 IDR
06 jan 2024 1 IDR = 0.9656 LBP 1 LBP = 1.0357 IDR
07 jan 2024 1 IDR = 0.9656 LBP 1 LBP = 1.0357 IDR
08 jan 2024 1 IDR = 0.9675 LBP 1 LBP = 1.0336 IDR
09 jan 2024 1 IDR = 0.9666 LBP 1 LBP = 1.0346 IDR
10 jan 2024 1 IDR = 0.9662 LBP 1 LBP = 1.035 IDR
11 jan 2024 1 IDR = 0.9675 LBP 1 LBP = 1.0336 IDR
12 jan 2024 1 IDR = 0.9655 LBP 1 LBP = 1.0358 IDR
13 jan 2024 1 IDR = 0.9659 LBP 1 LBP = 1.0353 IDR
14 jan 2024 1 IDR = 0.9659 LBP 1 LBP = 1.0353 IDR
15 jan 2024 1 IDR = 0.9648 LBP 1 LBP = 1.0364 IDR
16 jan 2024 1 IDR = 0.963 LBP 1 LBP = 1.0384 IDR
17 jan 2024 1 IDR = 0.9619 LBP 1 LBP = 1.0396 IDR
18 jan 2024 1 IDR = 0.9627 LBP 1 LBP = 1.0387 IDR
19 jan 2024 1 IDR = 0.9636 LBP 1 LBP = 1.0378 IDR
20 jan 2024 1 IDR = 0.9598 LBP 1 LBP = 1.0419 IDR
21 jan 2024 1 IDR = 0.9598 LBP 1 LBP = 1.0419 IDR
22 jan 2024 1 IDR = 0.9591 LBP 1 LBP = 1.0426 IDR
23 jan 2024 1 IDR = 0.957 LBP 1 LBP = 1.0449 IDR
24 jan 2024 1 IDR = 0.9574 LBP 1 LBP = 1.0445 IDR
25 jan 2024 1 IDR = 0.9488 LBP 1 LBP = 1.054 IDR
26 jan 2024 1 IDR = 0.9541 LBP 1 LBP = 1.0481 IDR
27 jan 2024 1 IDR = 0.9536 LBP 1 LBP = 1.0486 IDR
28 jan 2024 1 IDR = 0.9536 LBP 1 LBP = 1.0486 IDR
29 jan 2024 1 IDR = 0.9493 LBP 1 LBP = 1.0535 IDR
30 jan 2024 1 IDR = 0.9526 LBP 1 LBP = 1.0498 IDR
31 jan 2024 1 IDR = 0.9539 LBP 1 LBP = 1.0484 IDR

Feb 2024

DataIDR-LBPLBP-IDR
01 fev 2024 1 IDR = 0.953 LBP 1 LBP = 1.0493 IDR
02 fev 2024 1 IDR = 0.9618 LBP 1 LBP = 1.0397 IDR
03 fev 2024 1 IDR = 0.9624 LBP 1 LBP = 1.039 IDR
04 fev 2024 1 IDR = 0.9624 LBP 1 LBP = 1.039 IDR
05 fev 2024 1 IDR = 0.9535 LBP 1 LBP = 1.0487 IDR
06 fev 2024 1 IDR = 0.9551 LBP 1 LBP = 1.047 IDR
07 fev 2024 1 IDR = 0.9599 LBP 1 LBP = 1.0417 IDR
08 fev 2024 1 IDR = 0.9605 LBP 1 LBP = 1.0411 IDR
09 fev 2024 1 IDR = 0.9611 LBP 1 LBP = 1.0404 IDR
10 fev 2024 1 IDR = 0.9619 LBP 1 LBP = 1.0396 IDR
11 fev 2024 1 IDR = 0.9619 LBP 1 LBP = 1.0396 IDR
12 fev 2024 1 IDR = 0.9642 LBP 1 LBP = 1.0371 IDR
13 fev 2024 1 IDR = 0.9632 LBP 1 LBP = 1.0382 IDR
14 fev 2024 1 IDR = 0.9631 LBP 1 LBP = 1.0383 IDR
15 fev 2024 1 IDR = 0.9627 LBP 1 LBP = 1.0387 IDR
16 fev 2024 1 IDR = 0.9615 LBP 1 LBP = 1.0401 IDR
17 fev 2024 1 IDR = 0.9596 LBP 1 LBP = 1.0421 IDR
18 fev 2024 1 IDR = 0.9601 LBP 1 LBP = 1.0416 IDR
19 fev 2024 1 IDR = 0.9577 LBP 1 LBP = 1.0442 IDR
20 fev 2024 1 IDR = 5.7018 LBP 1 LBP = 0.1754 IDR
21 fev 2024 1 IDR = 5.7324 LBP 1 LBP = 0.1744 IDR
22 fev 2024 1 IDR = 5.7385 LBP 1 LBP = 0.1743 IDR
23 fev 2024 1 IDR = 5.7364 LBP 1 LBP = 0.1743 IDR
24 fev 2024 1 IDR = 5.7325 LBP 1 LBP = 0.1744 IDR
25 fev 2024 1 IDR = 5.7325 LBP 1 LBP = 0.1744 IDR
26 fev 2024 1 IDR = 5.7166 LBP 1 LBP = 0.1749 IDR
27 fev 2024 1 IDR = 5.725 LBP 1 LBP = 0.1747 IDR
28 fev 2024 1 IDR = 5.6984 LBP 1 LBP = 0.1755 IDR
29 fev 2024 1 IDR = 5.6923 LBP 1 LBP = 0.1757 IDR

Mar 2024

DataIDR-LBPLBP-IDR
01 mar 2024 1 IDR = 5.6937 LBP 1 LBP = 0.1756 IDR
02 mar 2024 1 IDR = 5.6843 LBP 1 LBP = 0.1759 IDR
03 mar 2024 1 IDR = 5.6843 LBP 1 LBP = 0.1759 IDR
04 mar 2024 1 IDR = 5.6927 LBP 1 LBP = 0.1757 IDR
05 mar 2024 1 IDR = 5.6893 LBP 1 LBP = 0.1758 IDR
06 mar 2024 1 IDR = 5.7038 LBP 1 LBP = 0.1753 IDR
07 mar 2024 1 IDR = 5.7244 LBP 1 LBP = 0.1747 IDR
08 mar 2024 1 IDR = 5.7678 LBP 1 LBP = 0.1734 IDR
09 mar 2024 1 IDR = 5.7563 LBP 1 LBP = 0.1737 IDR
10 mar 2024 1 IDR = 5.7563 LBP 1 LBP = 0.1737 IDR
11 mar 2024 1 IDR = 5.7829 LBP 1 LBP = 0.1729 IDR
12 mar 2024 1 IDR = 5.7671 LBP 1 LBP = 0.1734 IDR
13 mar 2024 1 IDR = 5.7479 LBP 1 LBP = 0.174 IDR
14 mar 2024 1 IDR = 5.7422 LBP 1 LBP = 0.1741 IDR
15 mar 2024 1 IDR = 5.7344 LBP 1 LBP = 0.1744 IDR
16 mar 2024 1 IDR = 5.725 LBP 1 LBP = 0.1747 IDR
17 mar 2024 1 IDR = 5.725 LBP 1 LBP = 0.1747 IDR
18 mar 2024 1 IDR = 5.6959 LBP 1 LBP = 0.1756 IDR
19 mar 2024 1 IDR = 5.6877 LBP 1 LBP = 0.1758 IDR
20 mar 2024 1 IDR = 5.6903 LBP 1 LBP = 0.1757 IDR
21 mar 2024 1 IDR = 5.7133 LBP 1 LBP = 0.175 IDR
22 mar 2024 1 IDR = 5.6582 LBP 1 LBP = 0.1767 IDR
23 mar 2024 1 IDR = 5.6376 LBP 1 LBP = 0.1774 IDR
24 mar 2024 1 IDR = 5.6376 LBP 1 LBP = 0.1774 IDR
25 mar 2024 1 IDR = 5.6748 LBP 1 LBP = 0.1762 IDR
26 mar 2024 1 IDR = 5.6697 LBP 1 LBP = 0.1764 IDR
27 mar 2024 1 IDR = 5.6348 LBP 1 LBP = 0.1775 IDR
28 mar 2024 1 IDR = 5.639 LBP 1 LBP = 0.1773 IDR
29 mar 2024 1 IDR = 5.6444 LBP 1 LBP = 0.1772 IDR
30 mar 2024 1 IDR = 5.6317 LBP 1 LBP = 0.1776 IDR
31 mar 2024 1 IDR = 5.6317 LBP 1 LBP = 0.1776 IDR

Apr 2024

DataIDR-LBPLBP-IDR
01 abr 2024 1 IDR = 5.6308 LBP 1 LBP = 0.1776 IDR
02 abr 2024 1 IDR = 5.6281 LBP 1 LBP = 0.1777 IDR
03 abr 2024 1 IDR = 5.6133 LBP 1 LBP = 0.1781 IDR
04 abr 2024 1 IDR = 5.6376 LBP 1 LBP = 0.1774 IDR
05 abr 2024 1 IDR = 5.6454 LBP 1 LBP = 0.1771 IDR
06 abr 2024 1 IDR = 5.6286 LBP 1 LBP = 0.1777 IDR
07 abr 2024 1 IDR = 5.6286 LBP 1 LBP = 0.1777 IDR
08 abr 2024 1 IDR = 5.6334 LBP 1 LBP = 0.1775 IDR
09 abr 2024 1 IDR = 5.6445 LBP 1 LBP = 0.1772 IDR
10 abr 2024 1 IDR = 5.6578 LBP 1 LBP = 0.1767 IDR
11 abr 2024 1 IDR = 5.5905 LBP 1 LBP = 0.1789 IDR
12 abr 2024 1 IDR = 5.5509 LBP 1 LBP = 0.1801 IDR
13 abr 2024 1 IDR = 5.5591 LBP 1 LBP = 0.1799 IDR
14 abr 2024 1 IDR = 5.5426 LBP 1 LBP = 0.1804 IDR
15 abr 2024 1 IDR = 5.5735 LBP 1 LBP = 0.1794 IDR
16 abr 2024 1 IDR = 5.5231 LBP 1 LBP = 0.1811 IDR
17 abr 2024 1 IDR = 5.5038 LBP 1 LBP = 0.1817 IDR
18 abr 2024 1 IDR = 5.5328 LBP 1 LBP = 0.1807 IDR
19 abr 2024 1 IDR = 5.5054 LBP 1 LBP = 0.1816 IDR
20 abr 2024 1 IDR = 5.5095 LBP 1 LBP = 0.1815 IDR
21 abr 2024 1 IDR = 5.5095 LBP 1 LBP = 0.1815 IDR
22 abr 2024 1 IDR = 5.5096 LBP 1 LBP = 0.1815 IDR
23 abr 2024 1 IDR = 5.5188 LBP 1 LBP = 0.1812 IDR
24 abr 2024 1 IDR = 5.5346 LBP 1 LBP = 0.1807 IDR
25 abr 2024 1 IDR = 5.5313 LBP 1 LBP = 0.1808 IDR
26 abr 2024 1 IDR = 5.5159 LBP 1 LBP = 0.1813 IDR
27 abr 2024 1 IDR = 5.5273 LBP 1 LBP = 0.1809 IDR
28 abr 2024 1 IDR = 5.5273 LBP 1 LBP = 0.1809 IDR
29 abr 2024 1 IDR = 5.5197 LBP 1 LBP = 0.1812 IDR
30 abr 2024 1 IDR = 5.5162 LBP 1 LBP = 0.1813 IDR

May 2024

DataIDR-LBPLBP-IDR
01 mai 2024 1 IDR = 5.5163 LBP 1 LBP = 0.1813 IDR
02 mai 2024 1 IDR = 5.5407 LBP 1 LBP = 0.1805 IDR
03 mai 2024 1 IDR = 5.5853 LBP 1 LBP = 0.179 IDR
04 mai 2024 1 IDR = 5.5923 LBP 1 LBP = 0.1788 IDR
05 mai 2024 1 IDR = 5.5923 LBP 1 LBP = 0.1788 IDR
06 mai 2024 1 IDR = 5.5851 LBP 1 LBP = 0.179 IDR
07 mai 2024 1 IDR = 5.5758 LBP 1 LBP = 0.1793 IDR
08 mai 2024 1 IDR = 5.5691 LBP 1 LBP = 0.1796 IDR
09 mai 2024 1 IDR = 5.5717 LBP 1 LBP = 0.1795 IDR
10 mai 2024 1 IDR = 5.5821 LBP 1 LBP = 0.1791 IDR
11 mai 2024 1 IDR = 5.5774 LBP 1 LBP = 0.1793 IDR
12 mai 2024 1 IDR = 5.5726 LBP 1 LBP = 0.1794 IDR
13 mai 2024 1 IDR = 5.5571 LBP 1 LBP = 0.18 IDR
14 mai 2024 1 IDR = 5.5528 LBP 1 LBP = 0.1801 IDR
15 mai 2024 1 IDR = 5.5972 LBP 1 LBP = 0.1787 IDR
16 mai 2024 1 IDR = 5.6256 LBP 1 LBP = 0.1778 IDR
17 mai 2024 1 IDR = 5.6075 LBP 1 LBP = 0.1783 IDR
18 mai 2024 1 IDR = 5.5799 LBP 1 LBP = 0.1792 IDR
19 mai 2024 1 IDR = 5.5799 LBP 1 LBP = 0.1792 IDR
20 mai 2024 1 IDR = 5.607 LBP 1 LBP = 0.1783 IDR
21 mai 2024 1 IDR = 5.5975 LBP 1 LBP = 0.1787 IDR
22 mai 2024 1 IDR = 5.5858 LBP 1 LBP = 0.179 IDR
23 mai 2024 1 IDR = 5.5873 LBP 1 LBP = 0.179 IDR
24 mai 2024 1 IDR = 5.5876 LBP 1 LBP = 0.179 IDR
25 mai 2024 1 IDR = 5.5746 LBP 1 LBP = 0.1794 IDR
26 mai 2024 1 IDR = 5.5746 LBP 1 LBP = 0.1794 IDR
27 mai 2024 1 IDR = 5.5739 LBP 1 LBP = 0.1794 IDR
28 mai 2024 1 IDR = 5.5651 LBP 1 LBP = 0.1797 IDR
29 mai 2024 1 IDR = 5.5361 LBP 1 LBP = 0.1806 IDR
30 mai 2024 1 IDR = 5.514 LBP 1 LBP = 0.1814 IDR
31 mai 2024 1 IDR = 5.5065 LBP 1 LBP = 0.1816 IDR

Jun 2024

DataIDR-LBPLBP-IDR
01 jun 2024 1 IDR = 5.5051 LBP 1 LBP = 0.1816 IDR
02 jun 2024 1 IDR = 5.5051 LBP 1 LBP = 0.1816 IDR
03 jun 2024 1 IDR = 5.514 LBP 1 LBP = 0.1814 IDR
04 jun 2024 1 IDR = 5.5017 LBP 1 LBP = 0.1818 IDR
05 jun 2024 1 IDR = 5.4833 LBP 1 LBP = 0.1824 IDR
06 jun 2024 1 IDR = 5.5092 LBP 1 LBP = 0.1815 IDR
07 jun 2024 1 IDR = 5.5315 LBP 1 LBP = 0.1808 IDR
08 jun 2024 1 IDR = 5.5379 LBP 1 LBP = 0.1806 IDR
09 jun 2024 1 IDR = 5.5379 LBP 1 LBP = 0.1806 IDR
10 jun 2024 1 IDR = 5.4901 LBP 1 LBP = 0.1821 IDR
11 jun 2024 1 IDR = 5.5024 LBP 1 LBP = 0.1817 IDR
12 jun 2024 1 IDR = 5.4919 LBP 1 LBP = 0.1821 IDR
13 jun 2024 1 IDR = 5.5112 LBP 1 LBP = 0.1814 IDR
14 jun 2024 1 IDR = 5.4325 LBP 1 LBP = 0.1841 IDR
15 jun 2024 1 IDR = 5.4195 LBP 1 LBP = 0.1845 IDR
16 jun 2024 1 IDR = 5.4195 LBP 1 LBP = 0.1845 IDR
17 jun 2024 1 IDR = 5.4405 LBP 1 LBP = 0.1838 IDR
18 jun 2024 1 IDR = 5.4546 LBP 1 LBP = 0.1833 IDR
19 jun 2024 1 IDR = 5.4666 LBP 1 LBP = 0.1829 IDR
20 jun 2024 1 IDR = 5.4294 LBP 1 LBP = 0.1842 IDR
21 jun 2024 1 IDR = 5.4389 LBP 1 LBP = 0.1839 IDR
22 jun 2024 1 IDR = 5.4232 LBP 1 LBP = 0.1844 IDR
23 jun 2024 1 IDR = 5.4232 LBP 1 LBP = 0.1844 IDR
24 jun 2024 1 IDR = 5.4615 LBP 1 LBP = 0.1831 IDR
25 jun 2024 1 IDR = 5.4666 LBP 1 LBP = 0.1829 IDR
26 jun 2024 1 IDR = 5.451 LBP 1 LBP = 0.1835 IDR
27 jun 2024 1 IDR = 5.4662 LBP 1 LBP = 0.1829 IDR
28 jun 2024 1 IDR = 5.4825 LBP 1 LBP = 0.1824 IDR
29 jun 2024 1 IDR = 5.48 LBP 1 LBP = 0.1825 IDR
30 jun 2024 1 IDR = 5.4718 LBP 1 LBP = 0.1828 IDR

Jul 2024

DataIDR-LBPLBP-IDR
01 jul 2024 1 IDR = 5.4776 LBP 1 LBP = 0.1826 IDR
02 jul 2024 1 IDR = 5.4683 LBP 1 LBP = 0.1829 IDR
03 jul 2024 1 IDR = 5.4675 LBP 1 LBP = 0.1829 IDR
04 jul 2024 1 IDR = 5.4865 LBP 1 LBP = 0.1823 IDR
05 jul 2024 1 IDR = 5.5008 LBP 1 LBP = 0.1818 IDR
06 jul 2024 1 IDR = 5.4963 LBP 1 LBP = 0.1819 IDR
07 jul 2024 1 IDR = 5.4963 LBP 1 LBP = 0.1819 IDR
08 jul 2024 1 IDR = 5.5049 LBP 1 LBP = 0.1817 IDR
09 jul 2024 1 IDR = 5.5066 LBP 1 LBP = 0.1816 IDR
10 jul 2024 1 IDR = 5.5201 LBP 1 LBP = 0.1812 IDR
11 jul 2024 1 IDR = 5.5412 LBP 1 LBP = 0.1805 IDR
12 jul 2024 1 IDR = 5.5643 LBP 1 LBP = 0.1797 IDR
13 jul 2024 1 IDR = 5.5482 LBP 1 LBP = 0.1802 IDR
14 jul 2024 1 IDR = 5.5411 LBP 1 LBP = 0.1805 IDR
15 jul 2024 1 IDR = 5.531 LBP 1 LBP = 0.1808 IDR
16 jul 2024 1 IDR = 5.5377 LBP 1 LBP = 0.1806 IDR
17 jul 2024 1 IDR = 5.5507 LBP 1 LBP = 0.1802 IDR
18 jul 2024 1 IDR = 5.5402 LBP 1 LBP = 0.1805 IDR
19 jul 2024 1 IDR = 5.5271 LBP 1 LBP = 0.1809 IDR
20 jul 2024 1 IDR = 5.5197 LBP 1 LBP = 0.1812 IDR
21 jul 2024 1 IDR = 5.5197 LBP 1 LBP = 0.1812 IDR
22 jul 2024 1 IDR = 5.5285 LBP 1 LBP = 0.1809 IDR
23 jul 2024 1 IDR = 5.519 LBP 1 LBP = 0.1812 IDR
24 jul 2024 1 IDR = 5.5145 LBP 1 LBP = 0.1813 IDR
25 jul 2024 1 IDR = 5.4902 LBP 1 LBP = 0.1821 IDR
26 jul 2024 1 IDR = 5.495 LBP 1 LBP = 0.182 IDR
27 jul 2024 1 IDR = 5.4843 LBP 1 LBP = 0.1823 IDR
28 jul 2024 1 IDR = 5.4843 LBP 1 LBP = 0.1823 IDR
29 jul 2024 1 IDR = 5.5022 LBP 1 LBP = 0.1817 IDR
30 jul 2024 1 IDR = 5.4833 LBP 1 LBP = 0.1824 IDR
31 jul 2024 1 IDR = 5.4969 LBP 1 LBP = 0.1819 IDR

Aug 2024

DataIDR-LBPLBP-IDR
01 ago 2024 1 IDR = 5.5002 LBP 1 LBP = 0.1818 IDR
02 ago 2024 1 IDR = 5.5214 LBP 1 LBP = 0.1811 IDR
03 ago 2024 1 IDR = 5.4861 LBP 1 LBP = 0.1823 IDR
04 ago 2024 1 IDR = 5.4861 LBP 1 LBP = 0.1823 IDR
05 ago 2024 1 IDR = 5.5255 LBP 1 LBP = 0.181 IDR
06 ago 2024 1 IDR = 5.5386 LBP 1 LBP = 0.1806 IDR
07 ago 2024 1 IDR = 5.5757 LBP 1 LBP = 0.1794 IDR
08 ago 2024 1 IDR = 5.6299 LBP 1 LBP = 0.1776 IDR
09 ago 2024 1 IDR = 5.6179 LBP 1 LBP = 0.178 IDR
10 ago 2024 1 IDR = 5.6145 LBP 1 LBP = 0.1781 IDR
11 ago 2024 1 IDR = 5.611 LBP 1 LBP = 0.1782 IDR
12 ago 2024 1 IDR = 5.61 LBP 1 LBP = 0.1783 IDR
13 ago 2024 1 IDR = 5.6519 LBP 1 LBP = 0.1769 IDR
14 ago 2024 1 IDR = 5.7475 LBP 1 LBP = 0.174 IDR
15 ago 2024 1 IDR = 5.7024 LBP 1 LBP = 0.1754 IDR
16 ago 2024 1 IDR = 5.7048 LBP 1 LBP = 0.1753 IDR
17 ago 2024 1 IDR = 5.6832 LBP 1 LBP = 0.176 IDR
18 ago 2024 1 IDR = 5.6832 LBP 1 LBP = 0.176 IDR
19 ago 2024 1 IDR = 5.7443 LBP 1 LBP = 0.1741 IDR
20 ago 2024 1 IDR = 5.7946 LBP 1 LBP = 0.1726 IDR
21 ago 2024 1 IDR = 5.7763 LBP 1 LBP = 0.1731 IDR
22 ago 2024 1 IDR = 5.7312 LBP 1 LBP = 0.1745 IDR
23 ago 2024 1 IDR = 5.7541 LBP 1 LBP = 0.1738 IDR
24 ago 2024 1 IDR = 5.7684 LBP 1 LBP = 0.1734 IDR
25 ago 2024 1 IDR = 5.7684 LBP 1 LBP = 0.1734 IDR
26 ago 2024 1 IDR = 5.7982 LBP 1 LBP = 0.1725 IDR
27 ago 2024 1 IDR = 5.761 LBP 1 LBP = 0.1736 IDR
28 ago 2024 1 IDR = 5.8023 LBP 1 LBP = 0.1723 IDR
29 ago 2024 1 IDR = 5.8147 LBP 1 LBP = 0.172 IDR
30 ago 2024 1 IDR = 5.7784 LBP 1 LBP = 0.1731 IDR
31 ago 2024 1 IDR = 5.7654 LBP 1 LBP = 0.1734 IDR

Sep 2024

DataIDR-LBPLBP-IDR
01 set 2024 1 IDR = 5.7738 LBP 1 LBP = 0.1732 IDR
02 set 2024 1 IDR = 5.7618 LBP 1 LBP = 0.1736 IDR
03 set 2024 1 IDR = 5.7535 LBP 1 LBP = 0.1738 IDR
04 set 2024 1 IDR = 5.781 LBP 1 LBP = 0.173 IDR
05 set 2024 1 IDR = 5.8083 LBP 1 LBP = 0.1722 IDR
06 set 2024 1 IDR = 5.8099 LBP 1 LBP = 0.1721 IDR
07 set 2024 1 IDR = 5.7997 LBP 1 LBP = 0.1724 IDR
08 set 2024 1 IDR = 5.7997 LBP 1 LBP = 0.1724 IDR
09 set 2024 1 IDR = 5.7879 LBP 1 LBP = 0.1728 IDR
10 set 2024 1 IDR = 5.7972 LBP 1 LBP = 0.1725 IDR
11 set 2024 1 IDR = 5.8082 LBP 1 LBP = 0.1722 IDR
12 set 2024 1 IDR = 5.8028 LBP 1 LBP = 0.1723 IDR
13 set 2024 1 IDR = 5.8169 LBP 1 LBP = 0.1719 IDR
14 set 2024 1 IDR = 5.8121 LBP 1 LBP = 0.1721 IDR
15 set 2024 1 IDR = 5.8121 LBP 1 LBP = 0.1721 IDR
16 set 2024 1 IDR = 5.831 LBP 1 LBP = 0.1715 IDR
17 set 2024 1 IDR = 5.8398 LBP 1 LBP = 0.1712 IDR
18 set 2024 1 IDR = 5.8505 LBP 1 LBP = 0.1709 IDR
19 set 2024 1 IDR = 5.911 LBP 1 LBP = 0.1692 IDR
20 set 2024 1 IDR = 5.9083 LBP 1 LBP = 0.1693 IDR
21 set 2024 1 IDR = 5.8974 LBP 1 LBP = 0.1696 IDR
22 set 2024 1 IDR = 5.8974 LBP 1 LBP = 0.1696 IDR
23 set 2024 1 IDR = 5.8889 LBP 1 LBP = 0.1698 IDR
24 set 2024 1 IDR = 5.9033 LBP 1 LBP = 0.1694 IDR
25 set 2024 1 IDR = 5.9232 LBP 1 LBP = 0.1688 IDR
26 set 2024 1 IDR = 5.93 LBP 1 LBP = 0.1686 IDR
27 set 2024 1 IDR = 5.9286 LBP 1 LBP = 0.1687 IDR
28 set 2024 1 IDR = 5.924 LBP 1 LBP = 0.1688 IDR
29 set 2024 1 IDR = 5.924 LBP 1 LBP = 0.1688 IDR
30 set 2024 1 IDR = 5.9025 LBP 1 LBP = 0.1694 IDR

Oct 2024

DataIDR-LBPLBP-IDR
01 out 2024 1 IDR = 5.8876 LBP 1 LBP = 0.1698 IDR
02 out 2024 1 IDR = 5.8589 LBP 1 LBP = 0.1707 IDR
03 out 2024 1 IDR = 5.789 LBP 1 LBP = 0.1727 IDR
04 out 2024 1 IDR = 5.7521 LBP 1 LBP = 0.1738 IDR
05 out 2024 1 IDR = 5.7382 LBP 1 LBP = 0.1743 IDR
06 out 2024 1 IDR = 5.7382 LBP 1 LBP = 0.1743 IDR
07 out 2024 1 IDR = 5.687 LBP 1 LBP = 0.1758 IDR
08 out 2024 1 IDR = 5.7239 LBP 1 LBP = 0.1747 IDR
09 out 2024 1 IDR = 5.7259 LBP 1 LBP = 0.1746 IDR
10 out 2024 1 IDR = 5.7069 LBP 1 LBP = 0.1752 IDR
11 out 2024 1 IDR = 5.7504 LBP 1 LBP = 0.1739 IDR
12 out 2024 1 IDR = 5.7444 LBP 1 LBP = 0.1741 IDR
13 out 2024 1 IDR = 5.7518 LBP 1 LBP = 0.1739 IDR
14 out 2024 1 IDR = 5.7439 LBP 1 LBP = 0.1741 IDR
15 out 2024 1 IDR = 5.7686 LBP 1 LBP = 0.1734 IDR
16 out 2024 1 IDR = 5.7669 LBP 1 LBP = 0.1734 IDR
17 out 2024 1 IDR = 5.7736 LBP 1 LBP = 0.1732 IDR
18 out 2024 1 IDR = 5.7806 LBP 1 LBP = 0.173 IDR
19 out 2024 1 IDR = 5.7702 LBP 1 LBP = 0.1733 IDR
20 out 2024 1 IDR = 5.7702 LBP 1 LBP = 0.1733 IDR
21 out 2024 1 IDR = 5.7784 LBP 1 LBP = 0.1731 IDR
22 out 2024 1 IDR = 5.7529 LBP 1 LBP = 0.1738 IDR
23 out 2024 1 IDR = 5.7135 LBP 1 LBP = 0.175 IDR
24 out 2024 1 IDR = 5.749 LBP 1 LBP = 0.1739 IDR
25 out 2024 1 IDR = 5.7101 LBP 1 LBP = 0.1751 IDR
26 out 2024 1 IDR = 5.7177 LBP 1 LBP = 0.1749 IDR
27 out 2024 1 IDR = 5.7177 LBP 1 LBP = 0.1749 IDR
28 out 2024 1 IDR = 5.6895 LBP 1 LBP = 0.1758 IDR
29 out 2024 1 IDR = 5.6819 LBP 1 LBP = 0.176 IDR
30 out 2024 1 IDR = 5.7131 LBP 1 LBP = 0.175 IDR
31 out 2024 1 IDR = 5.6937 LBP 1 LBP = 0.1756 IDR

Nov 2024

DataIDR-LBPLBP-IDR
01 nov 2024 1 IDR = 5.6868 LBP 1 LBP = 0.1758 IDR
02 nov 2024 1 IDR = 5.6543 LBP 1 LBP = 0.1769 IDR
03 nov 2024 1 IDR = 5.6432 LBP 1 LBP = 0.1772 IDR
04 nov 2024 1 IDR = 5.682 LBP 1 LBP = 0.176 IDR
05 nov 2024 1 IDR = 5.6802 LBP 1 LBP = 0.176 IDR
06 nov 2024 1 IDR = 5.6393 LBP 1 LBP = 0.1773 IDR
07 nov 2024 1 IDR = 5.7165 LBP 1 LBP = 0.1749 IDR
08 nov 2024 1 IDR = 5.7436 LBP 1 LBP = 0.1741 IDR
09 nov 2024 1 IDR = 5.7523 LBP 1 LBP = 0.1738 IDR
10 nov 2024 1 IDR = 5.7523 LBP 1 LBP = 0.1738 IDR
11 nov 2024 1 IDR = 5.6878 LBP 1 LBP = 0.1758 IDR
12 nov 2024 1 IDR = 5.6728 LBP 1 LBP = 0.1763 IDR
13 nov 2024 1 IDR = 5.6965 LBP 1 LBP = 0.1755 IDR
14 nov 2024 1 IDR = 5.6125 LBP 1 LBP = 0.1782 IDR
15 nov 2024 1 IDR = 5.6323 LBP 1 LBP = 0.1775 IDR
16 nov 2024 1 IDR = 5.6496 LBP 1 LBP = 0.177 IDR
17 nov 2024 1 IDR = 5.6496 LBP 1 LBP = 0.177 IDR
18 nov 2024 1 IDR = 5.6512 LBP 1 LBP = 0.177 IDR
19 nov 2024 1 IDR = 5.6528 LBP 1 LBP = 0.1769 IDR
20 nov 2024 1 IDR = 5.6349 LBP 1 LBP = 0.1775 IDR
21 nov 2024 1 IDR = 5.6336 LBP 1 LBP = 0.1775 IDR
22 nov 2024 1 IDR = 5.6317 LBP 1 LBP = 0.1776 IDR
23 nov 2024 1 IDR = 5.6152 LBP 1 LBP = 0.1781 IDR

Informação sobre as taxas de câmbio de IDR-LBP e LBP-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats