> Taxas de câmbio HUF-TZS e TZS-HUF - 2024

Taxas de câmbio HUF-TZS e TZS-HUF - 2024

Taxas de câmbio de HUF-TZS e TZS-HUF

Verifique abaixo as taxas de câmbio para HUF-TZS e TZS-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 7,2519 TZS

1 TZS = 0,1379 HUF

1A 2A 3A

HUF para TZSTZS para HUF

Jan 2024

Data	HUF-TZS	TZS-HUF
01 jan 2024	1 HUF = 7.2686 TZS	1 TZS = 0.1376 HUF
02 jan 2024	1 HUF = 7.2218 TZS	1 TZS = 0.1385 HUF
03 jan 2024	1 HUF = 7.2182 TZS	1 TZS = 0.1385 HUF
04 jan 2024	1 HUF = 7.2795 TZS	1 TZS = 0.1374 HUF
05 jan 2024	1 HUF = 7.2686 TZS	1 TZS = 0.1376 HUF
06 jan 2024	1 HUF = 7.2565 TZS	1 TZS = 0.1378 HUF
07 jan 2024	1 HUF = 7.2565 TZS	1 TZS = 0.1378 HUF
08 jan 2024	1 HUF = 7.2902 TZS	1 TZS = 0.1372 HUF
09 jan 2024	1 HUF = 7.2514 TZS	1 TZS = 0.1379 HUF
10 jan 2024	1 HUF = 7.2623 TZS	1 TZS = 0.1377 HUF
11 jan 2024	1 HUF = 7.2792 TZS	1 TZS = 0.1374 HUF
12 jan 2024	1 HUF = 7.2553 TZS	1 TZS = 0.1378 HUF
13 jan 2024	1 HUF = 7.2556 TZS	1 TZS = 0.1378 HUF
14 jan 2024	1 HUF = 7.2556 TZS	1 TZS = 0.1378 HUF
15 jan 2024	1 HUF = 7.2397 TZS	1 TZS = 0.1381 HUF
16 jan 2024	1 HUF = 7.2252 TZS	1 TZS = 0.1384 HUF
17 jan 2024	1 HUF = 7.2159 TZS	1 TZS = 0.1386 HUF
18 jan 2024	1 HUF = 7.1587 TZS	1 TZS = 0.1397 HUF
19 jan 2024	1 HUF = 7.174 TZS	1 TZS = 0.1394 HUF
20 jan 2024	1 HUF = 7.1589 TZS	1 TZS = 0.1397 HUF
21 jan 2024	1 HUF = 7.1589 TZS	1 TZS = 0.1397 HUF
22 jan 2024	1 HUF = 7.1497 TZS	1 TZS = 0.1399 HUF
23 jan 2024	1 HUF = 7.0979 TZS	1 TZS = 0.1409 HUF
24 jan 2024	1 HUF = 7.1435 TZS	1 TZS = 0.14 HUF
25 jan 2024	1 HUF = 7.1095 TZS	1 TZS = 0.1407 HUF
26 jan 2024	1 HUF = 7.0687 TZS	1 TZS = 0.1415 HUF
27 jan 2024	1 HUF = 7.1385 TZS	1 TZS = 0.1401 HUF
28 jan 2024	1 HUF = 7.1385 TZS	1 TZS = 0.1401 HUF
29 jan 2024	1 HUF = 7.0036 TZS	1 TZS = 0.1428 HUF
30 jan 2024	1 HUF = 7.1254 TZS	1 TZS = 0.1403 HUF
31 jan 2024	1 HUF = 7.1691 TZS	1 TZS = 0.1395 HUF

Feb 2024

Data	HUF-TZS	TZS-HUF
01 fev 2024	1 HUF = 7.1829 TZS	1 TZS = 0.1392 HUF
02 fev 2024	1 HUF = 7.1639 TZS	1 TZS = 0.1396 HUF
03 fev 2024	1 HUF = 7.1424 TZS	1 TZS = 0.14 HUF
04 fev 2024	1 HUF = 7.1424 TZS	1 TZS = 0.14 HUF
05 fev 2024	1 HUF = 7.0417 TZS	1 TZS = 0.142 HUF
06 fev 2024	1 HUF = 7.0653 TZS	1 TZS = 0.1415 HUF
07 fev 2024	1 HUF = 7.0641 TZS	1 TZS = 0.1416 HUF
08 fev 2024	1 HUF = 7.0181 TZS	1 TZS = 0.1425 HUF
09 fev 2024	1 HUF = 7.0108 TZS	1 TZS = 0.1426 HUF
10 fev 2024	1 HUF = 7.0304 TZS	1 TZS = 0.1422 HUF
11 fev 2024	1 HUF = 7.0304 TZS	1 TZS = 0.1422 HUF
12 fev 2024	1 HUF = 7.1061 TZS	1 TZS = 0.1407 HUF
13 fev 2024	1 HUF = 7.0674 TZS	1 TZS = 0.1415 HUF
14 fev 2024	1 HUF = 6.9837 TZS	1 TZS = 0.1432 HUF
15 fev 2024	1 HUF = 7.003 TZS	1 TZS = 0.1428 HUF
16 fev 2024	1 HUF = 7.0277 TZS	1 TZS = 0.1423 HUF
17 fev 2024	1 HUF = 7.0496 TZS	1 TZS = 0.1419 HUF
18 fev 2024	1 HUF = 7.0363 TZS	1 TZS = 0.1421 HUF
19 fev 2024	1 HUF = 7.0776 TZS	1 TZS = 0.1413 HUF
20 fev 2024	1 HUF = 7.0516 TZS	1 TZS = 0.1418 HUF
21 fev 2024	1 HUF = 7.086 TZS	1 TZS = 0.1411 HUF
22 fev 2024	1 HUF = 7.1322 TZS	1 TZS = 0.1402 HUF
23 fev 2024	1 HUF = 7.114 TZS	1 TZS = 0.1406 HUF
24 fev 2024	1 HUF = 7.0864 TZS	1 TZS = 0.1411 HUF
25 fev 2024	1 HUF = 7.0864 TZS	1 TZS = 0.1411 HUF
26 fev 2024	1 HUF = 7.1037 TZS	1 TZS = 0.1408 HUF
27 fev 2024	1 HUF = 7.095 TZS	1 TZS = 0.1409 HUF
28 fev 2024	1 HUF = 7.0294 TZS	1 TZS = 0.1423 HUF
29 fev 2024	1 HUF = 7.0163 TZS	1 TZS = 0.1425 HUF

Mar 2024

Data	HUF-TZS	TZS-HUF
01 mar 2024	1 HUF = 7.0116 TZS	1 TZS = 0.1426 HUF
02 mar 2024	1 HUF = 6.9898 TZS	1 TZS = 0.1431 HUF
03 mar 2024	1 HUF = 6.9898 TZS	1 TZS = 0.1431 HUF
04 mar 2024	1 HUF = 6.9971 TZS	1 TZS = 0.1429 HUF
05 mar 2024	1 HUF = 6.9923 TZS	1 TZS = 0.143 HUF
06 mar 2024	1 HUF = 7.0579 TZS	1 TZS = 0.1417 HUF
07 mar 2024	1 HUF = 7.0228 TZS	1 TZS = 0.1424 HUF
08 mar 2024	1 HUF = 7.0776 TZS	1 TZS = 0.1413 HUF
09 mar 2024	1 HUF = 7.0639 TZS	1 TZS = 0.1416 HUF
10 mar 2024	1 HUF = 7.0639 TZS	1 TZS = 0.1416 HUF
11 mar 2024	1 HUF = 7.0447 TZS	1 TZS = 0.1419 HUF
12 mar 2024	1 HUF = 6.9832 TZS	1 TZS = 0.1432 HUF
13 mar 2024	1 HUF = 7.0304 TZS	1 TZS = 0.1422 HUF
14 mar 2024	1 HUF = 7.0644 TZS	1 TZS = 0.1416 HUF
15 mar 2024	1 HUF = 7.0732 TZS	1 TZS = 0.1414 HUF
16 mar 2024	1 HUF = 7.089 TZS	1 TZS = 0.1411 HUF
17 mar 2024	1 HUF = 7.089 TZS	1 TZS = 0.1411 HUF
18 mar 2024	1 HUF = 7.0301 TZS	1 TZS = 0.1422 HUF
19 mar 2024	1 HUF = 7.0177 TZS	1 TZS = 0.1425 HUF
20 mar 2024	1 HUF = 7.0022 TZS	1 TZS = 0.1428 HUF
21 mar 2024	1 HUF = 7.0695 TZS	1 TZS = 0.1415 HUF
22 mar 2024	1 HUF = 6.967 TZS	1 TZS = 0.1435 HUF
23 mar 2024	1 HUF = 6.9052 TZS	1 TZS = 0.1448 HUF
24 mar 2024	1 HUF = 6.9052 TZS	1 TZS = 0.1448 HUF
25 mar 2024	1 HUF = 6.9881 TZS	1 TZS = 0.1431 HUF
26 mar 2024	1 HUF = 7.0093 TZS	1 TZS = 0.1427 HUF
27 mar 2024	1 HUF = 6.9794 TZS	1 TZS = 0.1433 HUF
28 mar 2024	1 HUF = 7.0542 TZS	1 TZS = 0.1418 HUF
29 mar 2024	1 HUF = 7.0792 TZS	1 TZS = 0.1413 HUF
30 mar 2024	1 HUF = 7.0609 TZS	1 TZS = 0.1416 HUF
31 mar 2024	1 HUF = 7.0609 TZS	1 TZS = 0.1416 HUF

Apr 2024

Data	HUF-TZS	TZS-HUF
01 abr 2024	1 HUF = 7.0241 TZS	1 TZS = 0.1424 HUF
02 abr 2024	1 HUF = 7.0066 TZS	1 TZS = 0.1427 HUF
03 abr 2024	1 HUF = 7.0766 TZS	1 TZS = 0.1413 HUF
04 abr 2024	1 HUF = 7.1504 TZS	1 TZS = 0.1399 HUF
05 abr 2024	1 HUF = 7.175 TZS	1 TZS = 0.1394 HUF
06 abr 2024	1 HUF = 7.1552 TZS	1 TZS = 0.1398 HUF
07 abr 2024	1 HUF = 7.1552 TZS	1 TZS = 0.1398 HUF
08 abr 2024	1 HUF = 7.1469 TZS	1 TZS = 0.1399 HUF
09 abr 2024	1 HUF = 7.2035 TZS	1 TZS = 0.1388 HUF
10 abr 2024	1 HUF = 7.2011 TZS	1 TZS = 0.1389 HUF
11 abr 2024	1 HUF = 7.104 TZS	1 TZS = 0.1408 HUF
12 abr 2024	1 HUF = 7.0131 TZS	1 TZS = 0.1426 HUF
13 abr 2024	1 HUF = 6.9894 TZS	1 TZS = 0.1431 HUF
14 abr 2024	1 HUF = 6.9726 TZS	1 TZS = 0.1434 HUF
15 abr 2024	1 HUF = 6.9671 TZS	1 TZS = 0.1435 HUF
16 abr 2024	1 HUF = 6.971 TZS	1 TZS = 0.1435 HUF
17 abr 2024	1 HUF = 7.0014 TZS	1 TZS = 0.1428 HUF
18 abr 2024	1 HUF = 6.9972 TZS	1 TZS = 0.1429 HUF
19 abr 2024	1 HUF = 6.9751 TZS	1 TZS = 0.1434 HUF
20 abr 2024	1 HUF = 6.9725 TZS	1 TZS = 0.1434 HUF
21 abr 2024	1 HUF = 6.9725 TZS	1 TZS = 0.1434 HUF
22 abr 2024	1 HUF = 7.0038 TZS	1 TZS = 0.1428 HUF
23 abr 2024	1 HUF = 7.0384 TZS	1 TZS = 0.1421 HUF
24 abr 2024	1 HUF = 7.0372 TZS	1 TZS = 0.1421 HUF
25 abr 2024	1 HUF = 7.0367 TZS	1 TZS = 0.1421 HUF
26 abr 2024	1 HUF = 7.0743 TZS	1 TZS = 0.1414 HUF
27 abr 2024	1 HUF = 7.0638 TZS	1 TZS = 0.1416 HUF
28 abr 2024	1 HUF = 7.0638 TZS	1 TZS = 0.1416 HUF
29 abr 2024	1 HUF = 7.077 TZS	1 TZS = 0.1413 HUF
30 abr 2024	1 HUF = 7.107 TZS	1 TZS = 0.1407 HUF

May 2024

Data	HUF-TZS	TZS-HUF
01 mai 2024	1 HUF = 7.1344 TZS	1 TZS = 0.1402 HUF
02 mai 2024	1 HUF = 7.1258 TZS	1 TZS = 0.1403 HUF
03 mai 2024	1 HUF = 7.1432 TZS	1 TZS = 0.14 HUF
04 mai 2024	1 HUF = 7.1488 TZS	1 TZS = 0.1399 HUF
05 mai 2024	1 HUF = 7.1488 TZS	1 TZS = 0.1399 HUF
06 mai 2024	1 HUF = 7.1724 TZS	1 TZS = 0.1394 HUF
07 mai 2024	1 HUF = 7.1796 TZS	1 TZS = 0.1393 HUF
08 mai 2024	1 HUF = 7.1644 TZS	1 TZS = 0.1396 HUF
09 mai 2024	1 HUF = 7.1923 TZS	1 TZS = 0.139 HUF
10 mai 2024	1 HUF = 7.2014 TZS	1 TZS = 0.1389 HUF
11 mai 2024	1 HUF = 7.194 TZS	1 TZS = 0.139 HUF
12 mai 2024	1 HUF = 7.1875 TZS	1 TZS = 0.1391 HUF
13 mai 2024	1 HUF = 7.2267 TZS	1 TZS = 0.1384 HUF
14 mai 2024	1 HUF = 7.2579 TZS	1 TZS = 0.1378 HUF
15 mai 2024	1 HUF = 7.2818 TZS	1 TZS = 0.1373 HUF
16 mai 2024	1 HUF = 7.3173 TZS	1 TZS = 0.1367 HUF
17 mai 2024	1 HUF = 7.2614 TZS	1 TZS = 0.1377 HUF
18 mai 2024	1 HUF = 7.2485 TZS	1 TZS = 0.138 HUF
19 mai 2024	1 HUF = 7.2485 TZS	1 TZS = 0.138 HUF
20 mai 2024	1 HUF = 7.2917 TZS	1 TZS = 0.1371 HUF
21 mai 2024	1 HUF = 7.3025 TZS	1 TZS = 0.1369 HUF
22 mai 2024	1 HUF = 7.2428 TZS	1 TZS = 0.1381 HUF
23 mai 2024	1 HUF = 7.2907 TZS	1 TZS = 0.1372 HUF
24 mai 2024	1 HUF = 7.3039 TZS	1 TZS = 0.1369 HUF
25 mai 2024	1 HUF = 7.3348 TZS	1 TZS = 0.1363 HUF
26 mai 2024	1 HUF = 7.3348 TZS	1 TZS = 0.1363 HUF
27 mai 2024	1 HUF = 7.3427 TZS	1 TZS = 0.1362 HUF
28 mai 2024	1 HUF = 7.3906 TZS	1 TZS = 0.1353 HUF
29 mai 2024	1 HUF = 7.3051 TZS	1 TZS = 0.1369 HUF
30 mai 2024	1 HUF = 7.219 TZS	1 TZS = 0.1385 HUF
31 mai 2024	1 HUF = 7.271 TZS	1 TZS = 0.1375 HUF

Jun 2024

Data	HUF-TZS	TZS-HUF
01 jun 2024	1 HUF = 7.251 TZS	1 TZS = 0.1379 HUF
02 jun 2024	1 HUF = 7.251 TZS	1 TZS = 0.1379 HUF
03 jun 2024	1 HUF = 7.2142 TZS	1 TZS = 0.1386 HUF
04 jun 2024	1 HUF = 7.2262 TZS	1 TZS = 0.1384 HUF
05 jun 2024	1 HUF = 7.2567 TZS	1 TZS = 0.1378 HUF
06 jun 2024	1 HUF = 7.2873 TZS	1 TZS = 0.1372 HUF
07 jun 2024	1 HUF = 7.3409 TZS	1 TZS = 0.1362 HUF
08 jun 2024	1 HUF = 7.2793 TZS	1 TZS = 0.1374 HUF
09 jun 2024	1 HUF = 7.2793 TZS	1 TZS = 0.1374 HUF
10 jun 2024	1 HUF = 7.0883 TZS	1 TZS = 0.1411 HUF
11 jun 2024	1 HUF = 7.1107 TZS	1 TZS = 0.1406 HUF
12 jun 2024	1 HUF = 7.1211 TZS	1 TZS = 0.1404 HUF
13 jun 2024	1 HUF = 7.1131 TZS	1 TZS = 0.1406 HUF
14 jun 2024	1 HUF = 7.046 TZS	1 TZS = 0.1419 HUF
15 jun 2024	1 HUF = 7.039 TZS	1 TZS = 0.1421 HUF
16 jun 2024	1 HUF = 7.039 TZS	1 TZS = 0.1421 HUF
17 jun 2024	1 HUF = 7.0908 TZS	1 TZS = 0.141 HUF
18 jun 2024	1 HUF = 7.0931 TZS	1 TZS = 0.141 HUF
19 jun 2024	1 HUF = 7.0788 TZS	1 TZS = 0.1413 HUF
20 jun 2024	1 HUF = 7.0759 TZS	1 TZS = 0.1413 HUF
21 jun 2024	1 HUF = 7.0686 TZS	1 TZS = 0.1415 HUF
22 jun 2024	1 HUF = 7.0656 TZS	1 TZS = 0.1415 HUF
23 jun 2024	1 HUF = 7.0656 TZS	1 TZS = 0.1415 HUF
24 jun 2024	1 HUF = 7.1644 TZS	1 TZS = 0.1396 HUF
25 jun 2024	1 HUF = 7.1299 TZS	1 TZS = 0.1403 HUF
26 jun 2024	1 HUF = 7.1011 TZS	1 TZS = 0.1408 HUF
27 jun 2024	1 HUF = 7.0652 TZS	1 TZS = 0.1415 HUF
28 jun 2024	1 HUF = 7.2805 TZS	1 TZS = 0.1374 HUF
29 jun 2024	1 HUF = 7.1452 TZS	1 TZS = 0.14 HUF
30 jun 2024	1 HUF = 7.2823 TZS	1 TZS = 0.1373 HUF

Jul 2024

Data	HUF-TZS	TZS-HUF
01 jul 2024	1 HUF = 7.2057 TZS	1 TZS = 0.1388 HUF
02 jul 2024	1 HUF = 7.1776 TZS	1 TZS = 0.1393 HUF
03 jul 2024	1 HUF = 7.2281 TZS	1 TZS = 0.1383 HUF
04 jul 2024	1 HUF = 7.2872 TZS	1 TZS = 0.1372 HUF
05 jul 2024	1 HUF = 7.3212 TZS	1 TZS = 0.1366 HUF
06 jul 2024	1 HUF = 7.3132 TZS	1 TZS = 0.1367 HUF
07 jul 2024	1 HUF = 7.3132 TZS	1 TZS = 0.1367 HUF
08 jul 2024	1 HUF = 7.2958 TZS	1 TZS = 0.1371 HUF
09 jul 2024	1 HUF = 7.2646 TZS	1 TZS = 0.1377 HUF
10 jul 2024	1 HUF = 7.3194 TZS	1 TZS = 0.1366 HUF
11 jul 2024	1 HUF = 7.3976 TZS	1 TZS = 0.1352 HUF
12 jul 2024	1 HUF = 7.3739 TZS	1 TZS = 0.1356 HUF
13 jul 2024	1 HUF = 7.4458 TZS	1 TZS = 0.1343 HUF
14 jul 2024	1 HUF = 7.4361 TZS	1 TZS = 0.1345 HUF
15 jul 2024	1 HUF = 7.4504 TZS	1 TZS = 0.1342 HUF
16 jul 2024	1 HUF = 7.3851 TZS	1 TZS = 0.1354 HUF
17 jul 2024	1 HUF = 7.4188 TZS	1 TZS = 0.1348 HUF
18 jul 2024	1 HUF = 7.4415 TZS	1 TZS = 0.1344 HUF
19 jul 2024	1 HUF = 7.437 TZS	1 TZS = 0.1345 HUF
20 jul 2024	1 HUF = 7.4734 TZS	1 TZS = 0.1338 HUF
21 jul 2024	1 HUF = 7.4734 TZS	1 TZS = 0.1338 HUF
22 jul 2024	1 HUF = 7.4965 TZS	1 TZS = 0.1334 HUF
23 jul 2024	1 HUF = 7.4841 TZS	1 TZS = 0.1336 HUF
24 jul 2024	1 HUF = 7.4094 TZS	1 TZS = 0.135 HUF
25 jul 2024	1 HUF = 7.4224 TZS	1 TZS = 0.1347 HUF
26 jul 2024	1 HUF = 7.4982 TZS	1 TZS = 0.1334 HUF
27 jul 2024	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
28 jul 2024	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
29 jul 2024	1 HUF = 7.4289 TZS	1 TZS = 0.1346 HUF
30 jul 2024	1 HUF = 7.4074 TZS	1 TZS = 0.135 HUF
31 jul 2024	1 HUF = 7.3932 TZS	1 TZS = 0.1353 HUF

Aug 2024

Data	HUF-TZS	TZS-HUF
01 ago 2024	1 HUF = 7.3581 TZS	1 TZS = 0.1359 HUF
02 ago 2024	1 HUF = 7.3743 TZS	1 TZS = 0.1356 HUF
03 ago 2024	1 HUF = 7.3422 TZS	1 TZS = 0.1362 HUF
04 ago 2024	1 HUF = 7.3422 TZS	1 TZS = 0.1362 HUF
05 ago 2024	1 HUF = 7.4636 TZS	1 TZS = 0.134 HUF
06 ago 2024	1 HUF = 7.4198 TZS	1 TZS = 0.1348 HUF
07 ago 2024	1 HUF = 7.3937 TZS	1 TZS = 0.1352 HUF
08 ago 2024	1 HUF = 7.4369 TZS	1 TZS = 0.1345 HUF
09 ago 2024	1 HUF = 7.4613 TZS	1 TZS = 0.134 HUF
10 ago 2024	1 HUF = 7.4817 TZS	1 TZS = 0.1337 HUF
11 ago 2024	1 HUF = 7.4728 TZS	1 TZS = 0.1338 HUF
12 ago 2024	1 HUF = 7.528 TZS	1 TZS = 0.1328 HUF
13 ago 2024	1 HUF = 7.5194 TZS	1 TZS = 0.133 HUF
14 ago 2024	1 HUF = 7.5438 TZS	1 TZS = 0.1326 HUF
15 ago 2024	1 HUF = 7.5776 TZS	1 TZS = 0.132 HUF
16 ago 2024	1 HUF = 7.5262 TZS	1 TZS = 0.1329 HUF
17 ago 2024	1 HUF = 7.5601 TZS	1 TZS = 0.1323 HUF
18 ago 2024	1 HUF = 7.5601 TZS	1 TZS = 0.1323 HUF
19 ago 2024	1 HUF = 7.6164 TZS	1 TZS = 0.1313 HUF
20 ago 2024	1 HUF = 7.6262 TZS	1 TZS = 0.1311 HUF
21 ago 2024	1 HUF = 7.6628 TZS	1 TZS = 0.1305 HUF
22 ago 2024	1 HUF = 7.6753 TZS	1 TZS = 0.1303 HUF
23 ago 2024	1 HUF = 7.6698 TZS	1 TZS = 0.1304 HUF
24 ago 2024	1 HUF = 7.6464 TZS	1 TZS = 0.1308 HUF
25 ago 2024	1 HUF = 7.6449 TZS	1 TZS = 0.1308 HUF
26 ago 2024	1 HUF = 7.6552 TZS	1 TZS = 0.1306 HUF
27 ago 2024	1 HUF = 7.7086 TZS	1 TZS = 0.1297 HUF
28 ago 2024	1 HUF = 7.6755 TZS	1 TZS = 0.1303 HUF
29 ago 2024	1 HUF = 7.6788 TZS	1 TZS = 0.1302 HUF
30 ago 2024	1 HUF = 7.6776 TZS	1 TZS = 0.1302 HUF
31 ago 2024	1 HUF = 7.6448 TZS	1 TZS = 0.1308 HUF

Sep 2024

Data	HUF-TZS	TZS-HUF
01 set 2024	1 HUF = 7.6486 TZS	1 TZS = 0.1307 HUF
02 set 2024	1 HUF = 7.6641 TZS	1 TZS = 0.1305 HUF
03 set 2024	1 HUF = 7.6315 TZS	1 TZS = 0.131 HUF
04 set 2024	1 HUF = 7.6278 TZS	1 TZS = 0.1311 HUF
05 set 2024	1 HUF = 7.6969 TZS	1 TZS = 0.1299 HUF
06 set 2024	1 HUF = 7.6512 TZS	1 TZS = 0.1307 HUF
07 set 2024	1 HUF = 7.665 TZS	1 TZS = 0.1305 HUF
08 set 2024	1 HUF = 7.665 TZS	1 TZS = 0.1305 HUF
09 set 2024	1 HUF = 7.5974 TZS	1 TZS = 0.1316 HUF
10 set 2024	1 HUF = 7.5797 TZS	1 TZS = 0.1319 HUF
11 set 2024	1 HUF = 7.5822 TZS	1 TZS = 0.1319 HUF
12 set 2024	1 HUF = 7.5817 TZS	1 TZS = 0.1319 HUF
13 set 2024	1 HUF = 7.6517 TZS	1 TZS = 0.1307 HUF
14 set 2024	1 HUF = 7.6602 TZS	1 TZS = 0.1305 HUF
15 set 2024	1 HUF = 7.6602 TZS	1 TZS = 0.1305 HUF
16 set 2024	1 HUF = 7.7244 TZS	1 TZS = 0.1295 HUF
17 set 2024	1 HUF = 7.6904 TZS	1 TZS = 0.13 HUF
18 set 2024	1 HUF = 7.6876 TZS	1 TZS = 0.1301 HUF
19 set 2024	1 HUF = 7.7033 TZS	1 TZS = 0.1298 HUF
20 set 2024	1 HUF = 7.7398 TZS	1 TZS = 0.1292 HUF
21 set 2024	1 HUF = 7.74 TZS	1 TZS = 0.1292 HUF
22 set 2024	1 HUF = 7.74 TZS	1 TZS = 0.1292 HUF
23 set 2024	1 HUF = 7.6886 TZS	1 TZS = 0.1301 HUF
24 set 2024	1 HUF = 7.704 TZS	1 TZS = 0.1298 HUF
25 set 2024	1 HUF = 7.7077 TZS	1 TZS = 0.1297 HUF
26 set 2024	1 HUF = 7.7146 TZS	1 TZS = 0.1296 HUF
27 set 2024	1 HUF = 7.6924 TZS	1 TZS = 0.13 HUF
28 set 2024	1 HUF = 7.6785 TZS	1 TZS = 0.1302 HUF
29 set 2024	1 HUF = 7.6785 TZS	1 TZS = 0.1302 HUF
30 set 2024	1 HUF = 7.7001 TZS	1 TZS = 0.1299 HUF

Oct 2024

Data	HUF-TZS	TZS-HUF
01 out 2024	1 HUF = 7.5941 TZS	1 TZS = 0.1317 HUF
02 out 2024	1 HUF = 7.551 TZS	1 TZS = 0.1324 HUF
03 out 2024	1 HUF = 7.492 TZS	1 TZS = 0.1335 HUF
04 out 2024	1 HUF = 7.4938 TZS	1 TZS = 0.1334 HUF
05 out 2024	1 HUF = 7.4799 TZS	1 TZS = 0.1337 HUF
06 out 2024	1 HUF = 7.4799 TZS	1 TZS = 0.1337 HUF
07 out 2024	1 HUF = 7.4431 TZS	1 TZS = 0.1344 HUF
08 out 2024	1 HUF = 7.47 TZS	1 TZS = 0.1339 HUF
09 out 2024	1 HUF = 7.466 TZS	1 TZS = 0.1339 HUF
10 out 2024	1 HUF = 7.4391 TZS	1 TZS = 0.1344 HUF
11 out 2024	1 HUF = 7.4348 TZS	1 TZS = 0.1345 HUF
12 out 2024	1 HUF = 7.4177 TZS	1 TZS = 0.1348 HUF
13 out 2024	1 HUF = 7.4316 TZS	1 TZS = 0.1346 HUF
14 out 2024	1 HUF = 7.4126 TZS	1 TZS = 0.1349 HUF
15 out 2024	1 HUF = 7.4202 TZS	1 TZS = 0.1348 HUF
16 out 2024	1 HUF = 7.4056 TZS	1 TZS = 0.135 HUF
17 out 2024	1 HUF = 7.3995 TZS	1 TZS = 0.1351 HUF
18 out 2024	1 HUF = 7.394 TZS	1 TZS = 0.1352 HUF
19 out 2024	1 HUF = 7.3799 TZS	1 TZS = 0.1355 HUF
20 out 2024	1 HUF = 7.3799 TZS	1 TZS = 0.1355 HUF
21 out 2024	1 HUF = 7.3645 TZS	1 TZS = 0.1358 HUF
22 out 2024	1 HUF = 7.3713 TZS	1 TZS = 0.1357 HUF
23 out 2024	1 HUF = 7.3096 TZS	1 TZS = 0.1368 HUF
24 out 2024	1 HUF = 7.314 TZS	1 TZS = 0.1367 HUF
25 out 2024	1 HUF = 7.2857 TZS	1 TZS = 0.1373 HUF
26 out 2024	1 HUF = 7.2883 TZS	1 TZS = 0.1372 HUF
27 out 2024	1 HUF = 7.2883 TZS	1 TZS = 0.1372 HUF
28 out 2024	1 HUF = 7.2908 TZS	1 TZS = 0.1372 HUF
29 out 2024	1 HUF = 7.245 TZS	1 TZS = 0.138 HUF
30 out 2024	1 HUF = 7.2045 TZS	1 TZS = 0.1388 HUF
31 out 2024	1 HUF = 7.2233 TZS	1 TZS = 0.1384 HUF

Nov 2024

Data	HUF-TZS	TZS-HUF
01 nov 2024	1 HUF = 7.2024 TZS	1 TZS = 0.1388 HUF
02 nov 2024	1 HUF = 7.1504 TZS	1 TZS = 0.1399 HUF
03 nov 2024	1 HUF = 7.1548 TZS	1 TZS = 0.1398 HUF
04 nov 2024	1 HUF = 7.1973 TZS	1 TZS = 0.1389 HUF
05 nov 2024	1 HUF = 7.1712 TZS	1 TZS = 0.1394 HUF
06 nov 2024	1 HUF = 7.1098 TZS	1 TZS = 0.1407 HUF
07 nov 2024	1 HUF = 7.1711 TZS	1 TZS = 0.1394 HUF
08 nov 2024	1 HUF = 7.0652 TZS	1 TZS = 0.1415 HUF
09 nov 2024	1 HUF = 7.0695 TZS	1 TZS = 0.1415 HUF
10 nov 2024	1 HUF = 7.0695 TZS	1 TZS = 0.1415 HUF
11 nov 2024	1 HUF = 6.9136 TZS	1 TZS = 0.1446 HUF
12 nov 2024	1 HUF = 6.8802 TZS	1 TZS = 0.1453 HUF
13 nov 2024	1 HUF = 6.923 TZS	1 TZS = 0.1444 HUF
14 nov 2024	1 HUF = 6.8964 TZS	1 TZS = 0.145 HUF
15 nov 2024	1 HUF = 6.9165 TZS	1 TZS = 0.1446 HUF
16 nov 2024	1 HUF = 6.89 TZS	1 TZS = 0.1451 HUF
17 nov 2024	1 HUF = 6.89 TZS	1 TZS = 0.1451 HUF
18 nov 2024	1 HUF = 6.8681 TZS	1 TZS = 0.1456 HUF
19 nov 2024	1 HUF = 6.8914 TZS	1 TZS = 0.1451 HUF
20 nov 2024	1 HUF = 6.8392 TZS	1 TZS = 0.1462 HUF
21 nov 2024	1 HUF = 6.8016 TZS	1 TZS = 0.147 HUF
22 nov 2024	1 HUF = 6.734 TZS	1 TZS = 0.1485 HUF
23 nov 2024	1 HUF = 6.7299 TZS	1 TZS = 0.1486 HUF

Informação sobre as taxas de câmbio de HUF-TZS e TZS-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias