currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-RON e RON-HUF - 2024

Taxas de câmbio HUF-RON e RON-HUF - 2024

Taxas de câmbio de HUF-RON e RON-HUF

Verifique abaixo as taxas de câmbio para HUF-RON e RON-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HUF = 0,0126 RON
1 RON = 79,0922 HUF
1A 2A 3A

Jan 2024

DataHUF-RONRON-HUF
01 jan 2024 1 HUF = 0.013 RON 1 RON = 77.1097 HUF
02 jan 2024 1 HUF = 0.013 RON 1 RON = 76.8644 HUF
03 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.5804 HUF
04 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.1654 HUF
05 jan 2024 1 HUF = 0.0132 RON 1 RON = 76.0264 HUF
06 jan 2024 1 HUF = 0.0132 RON 1 RON = 76.0122 HUF
07 jan 2024 1 HUF = 0.0132 RON 1 RON = 76.0122 HUF
08 jan 2024 1 HUF = 0.0132 RON 1 RON = 75.9307 HUF
09 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.2001 HUF
10 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.0745 HUF
11 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.1832 HUF
12 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.2746 HUF
13 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.2764 HUF
14 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.2764 HUF
15 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.3038 HUF
16 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.2428 HUF
17 jan 2024 1 HUF = 0.0131 RON 1 RON = 76.4955 HUF
18 jan 2024 1 HUF = 0.013 RON 1 RON = 76.7426 HUF
19 jan 2024 1 HUF = 0.013 RON 1 RON = 76.6676 HUF
20 jan 2024 1 HUF = 0.013 RON 1 RON = 76.67 HUF
21 jan 2024 1 HUF = 0.013 RON 1 RON = 76.67 HUF
22 jan 2024 1 HUF = 0.013 RON 1 RON = 77.0758 HUF
23 jan 2024 1 HUF = 0.0129 RON 1 RON = 77.378 HUF
24 jan 2024 1 HUF = 0.0129 RON 1 RON = 77.4441 HUF
25 jan 2024 1 HUF = 0.0129 RON 1 RON = 77.4442 HUF
26 jan 2024 1 HUF = 0.0129 RON 1 RON = 77.7451 HUF
27 jan 2024 1 HUF = 0.0129 RON 1 RON = 77.8163 HUF
28 jan 2024 1 HUF = 0.0129 RON 1 RON = 77.8163 HUF
29 jan 2024 1 HUF = 0.0128 RON 1 RON = 78.3642 HUF
30 jan 2024 1 HUF = 0.0129 RON 1 RON = 77.7903 HUF
31 jan 2024 1 HUF = 0.0129 RON 1 RON = 77.3272 HUF

Feb 2024

DataHUF-RONRON-HUF
01 fev 2024 1 HUF = 0.013 RON 1 RON = 77.0385 HUF
02 fev 2024 1 HUF = 0.013 RON 1 RON = 77.1502 HUF
03 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.2742 HUF
04 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.2742 HUF
05 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.4721 HUF
06 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.7343 HUF
07 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.001 HUF
08 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.7672 HUF
09 fev 2024 1 HUF = 0.0128 RON 1 RON = 77.9517 HUF
10 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.7643 HUF
11 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.7643 HUF
12 fev 2024 1 HUF = 0.0128 RON 1 RON = 77.86 HUF
13 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.7867 HUF
14 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.1447 HUF
15 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.1532 HUF
16 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.1906 HUF
17 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.0135 HUF
18 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.0135 HUF
19 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.0169 HUF
20 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.0516 HUF
21 fev 2024 1 HUF = 0.0128 RON 1 RON = 77.9536 HUF
22 fev 2024 1 HUF = 0.0129 RON 1 RON = 77.7455 HUF
23 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.0745 HUF
24 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.1944 HUF
25 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.1944 HUF
26 fev 2024 1 HUF = 0.0128 RON 1 RON = 78.336 HUF
27 fev 2024 1 HUF = 0.0127 RON 1 RON = 78.5492 HUF
28 fev 2024 1 HUF = 0.0127 RON 1 RON = 78.9398 HUF
29 fev 2024 1 HUF = 0.0126 RON 1 RON = 79.1567 HUF

Mar 2024

DataHUF-RONRON-HUF
01 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.136 HUF
02 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.322 HUF
03 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.322 HUF
04 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.5262 HUF
05 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.5793 HUF
06 mar 2024 1 HUF = 0.0127 RON 1 RON = 79.0311 HUF
07 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.5598 HUF
08 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.277 HUF
09 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.4275 HUF
10 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.4275 HUF
11 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.6733 HUF
12 mar 2024 1 HUF = 0.0125 RON 1 RON = 80.2239 HUF
13 mar 2024 1 HUF = 0.0125 RON 1 RON = 79.8657 HUF
14 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.3885 HUF
15 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.091 HUF
16 mar 2024 1 HUF = 0.0127 RON 1 RON = 79.0265 HUF
17 mar 2024 1 HUF = 0.0127 RON 1 RON = 79.0265 HUF
18 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.448 HUF
19 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.3423 HUF
20 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.4919 HUF
21 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.143 HUF
22 mar 2024 1 HUF = 0.0125 RON 1 RON = 79.7115 HUF
23 mar 2024 1 HUF = 0.0125 RON 1 RON = 79.9809 HUF
24 mar 2024 1 HUF = 0.0125 RON 1 RON = 79.9809 HUF
25 mar 2024 1 HUF = 0.0125 RON 1 RON = 79.7049 HUF
26 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.6236 HUF
27 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.558 HUF
28 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.4804 HUF
29 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.2429 HUF
30 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.2198 HUF
31 mar 2024 1 HUF = 0.0126 RON 1 RON = 79.2198 HUF

Apr 2024

DataHUF-RONRON-HUF
01 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.1989 HUF
02 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.6157 HUF
03 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.137 HUF
04 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.8092 HUF
05 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.465 HUF
06 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.544 HUF
07 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.544 HUF
08 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.6634 HUF
09 abr 2024 1 HUF = 0.0128 RON 1 RON = 78.3385 HUF
10 abr 2024 1 HUF = 0.0128 RON 1 RON = 78.3349 HUF
11 abr 2024 1 HUF = 0.0128 RON 1 RON = 78.3886 HUF
12 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.8131 HUF
13 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.987 HUF
14 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.987 HUF
15 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.2195 HUF
16 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.2927 HUF
17 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.9464 HUF
18 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.1346 HUF
19 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.4111 HUF
20 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.2243 HUF
21 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.2243 HUF
22 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.1694 HUF
23 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.0722 HUF
24 abr 2024 1 HUF = 0.0126 RON 1 RON = 79.1043 HUF
25 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.9802 HUF
26 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.8338 HUF
27 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.9258 HUF
28 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.9258 HUF
29 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.7016 HUF
30 abr 2024 1 HUF = 0.0127 RON 1 RON = 78.5187 HUF

May 2024

DataHUF-RONRON-HUF
01 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.4218 HUF
02 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.1856 HUF
03 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.1633 HUF
04 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.3349 HUF
05 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.3349 HUF
06 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.3175 HUF
07 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.2134 HUF
08 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.1884 HUF
09 mai 2024 1 HUF = 0.0128 RON 1 RON = 77.9768 HUF
10 mai 2024 1 HUF = 0.0128 RON 1 RON = 77.9308 HUF
11 mai 2024 1 HUF = 0.0128 RON 1 RON = 77.9045 HUF
12 mai 2024 1 HUF = 0.0128 RON 1 RON = 77.9045 HUF
13 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.732 HUF
14 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.5895 HUF
15 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.5795 HUF
16 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.6079 HUF
17 mai 2024 1 HUF = 0.0128 RON 1 RON = 77.8781 HUF
18 mai 2024 1 HUF = 0.0128 RON 1 RON = 77.8231 HUF
19 mai 2024 1 HUF = 0.0128 RON 1 RON = 77.8231 HUF
20 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.5235 HUF
21 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.46 HUF
22 mai 2024 1 HUF = 0.0128 RON 1 RON = 77.9711 HUF
23 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.7883 HUF
24 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.4339 HUF
25 mai 2024 1 HUF = 0.013 RON 1 RON = 77.2012 HUF
26 mai 2024 1 HUF = 0.013 RON 1 RON = 77.2012 HUF
27 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.3119 HUF
28 mai 2024 1 HUF = 0.013 RON 1 RON = 76.9342 HUF
29 mai 2024 1 HUF = 0.0129 RON 1 RON = 77.784 HUF
30 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.2658 HUF
31 mai 2024 1 HUF = 0.0128 RON 1 RON = 78.137 HUF

Jun 2024

DataHUF-RONRON-HUF
01 jun 2024 1 HUF = 0.0128 RON 1 RON = 78.2089 HUF
02 jun 2024 1 HUF = 0.0128 RON 1 RON = 78.2089 HUF
03 jun 2024 1 HUF = 0.0127 RON 1 RON = 78.6621 HUF
04 jun 2024 1 HUF = 0.0127 RON 1 RON = 78.8985 HUF
05 jun 2024 1 HUF = 0.0127 RON 1 RON = 78.7456 HUF
06 jun 2024 1 HUF = 0.0127 RON 1 RON = 78.5188 HUF
07 jun 2024 1 HUF = 0.0128 RON 1 RON = 78.1484 HUF
08 jun 2024 1 HUF = 0.0127 RON 1 RON = 78.6926 HUF
09 jun 2024 1 HUF = 0.0127 RON 1 RON = 78.6926 HUF
10 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.1184 HUF
11 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.2902 HUF
12 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.4295 HUF
13 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.6885 HUF
14 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.9773 HUF
15 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.9629 HUF
16 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.9629 HUF
17 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.6263 HUF
18 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.3786 HUF
19 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.6321 HUF
20 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.8924 HUF
21 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.7474 HUF
22 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.6841 HUF
23 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.6841 HUF
24 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.2753 HUF
25 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.5628 HUF
26 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.6976 HUF
27 jun 2024 1 HUF = 0.0125 RON 1 RON = 79.8382 HUF
28 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.3942 HUF
29 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.4094 HUF
30 jun 2024 1 HUF = 0.0126 RON 1 RON = 79.4094 HUF

Jul 2024

DataHUF-RONRON-HUF
01 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.2366 HUF
02 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.4473 HUF
03 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.3745 HUF
04 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.0548 HUF
05 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.8547 HUF
06 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.8509 HUF
07 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.8509 HUF
08 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.343 HUF
09 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.4846 HUF
10 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.9373 HUF
11 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.184 HUF
12 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.8395 HUF
13 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.8555 HUF
14 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.8555 HUF
15 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.7881 HUF
16 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.921 HUF
17 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.7552 HUF
18 jul 2024 1 HUF = 0.0128 RON 1 RON = 78.4293 HUF
19 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.6253 HUF
20 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.6243 HUF
21 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.6243 HUF
22 jul 2024 1 HUF = 0.0128 RON 1 RON = 78.4011 HUF
23 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.5158 HUF
24 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.1108 HUF
25 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.1395 HUF
26 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.6577 HUF
27 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.6419 HUF
28 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.6419 HUF
29 jul 2024 1 HUF = 0.0127 RON 1 RON = 78.8879 HUF
30 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.2585 HUF
31 jul 2024 1 HUF = 0.0126 RON 1 RON = 79.5543 HUF

Aug 2024

DataHUF-RONRON-HUF
01 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.5659 HUF
02 ago 2024 1 HUF = 0.0125 RON 1 RON = 79.7235 HUF
03 ago 2024 1 HUF = 0.0125 RON 1 RON = 80.0595 HUF
04 ago 2024 1 HUF = 0.0125 RON 1 RON = 80.0595 HUF
05 ago 2024 1 HUF = 0.0125 RON 1 RON = 80.0486 HUF
06 ago 2024 1 HUF = 0.0125 RON 1 RON = 79.8131 HUF
07 ago 2024 1 HUF = 0.0125 RON 1 RON = 79.9828 HUF
08 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.5897 HUF
09 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.4148 HUF
10 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.1903 HUF
11 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.1935 HUF
12 ago 2024 1 HUF = 0.0127 RON 1 RON = 79.0197 HUF
13 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.1468 HUF
14 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.2693 HUF
15 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.2806 HUF
16 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.5343 HUF
17 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.1443 HUF
18 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.1443 HUF
19 ago 2024 1 HUF = 0.0127 RON 1 RON = 78.9584 HUF
20 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.1395 HUF
21 ago 2024 1 HUF = 0.0127 RON 1 RON = 78.8608 HUF
22 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.2053 HUF
23 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.1171 HUF
24 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.0813 HUF
25 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.0963 HUF
26 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.436 HUF
27 ago 2024 1 HUF = 0.0127 RON 1 RON = 78.9744 HUF
28 ago 2024 1 HUF = 0.0126 RON 1 RON = 79.0586 HUF
29 ago 2024 1 HUF = 0.0127 RON 1 RON = 78.8602 HUF
30 ago 2024 1 HUF = 0.0127 RON 1 RON = 78.8798 HUF
31 ago 2024 1 HUF = 0.0127 RON 1 RON = 78.9476 HUF

Sep 2024

DataHUF-RONRON-HUF
01 set 2024 1 HUF = 0.0127 RON 1 RON = 78.9595 HUF
02 set 2024 1 HUF = 0.0127 RON 1 RON = 78.8946 HUF
03 set 2024 1 HUF = 0.0126 RON 1 RON = 79.0946 HUF
04 set 2024 1 HUF = 0.0126 RON 1 RON = 79.083 HUF
05 set 2024 1 HUF = 0.0127 RON 1 RON = 78.9129 HUF
06 set 2024 1 HUF = 0.0126 RON 1 RON = 79.371 HUF
07 set 2024 1 HUF = 0.0126 RON 1 RON = 79.2165 HUF
08 set 2024 1 HUF = 0.0126 RON 1 RON = 79.2165 HUF
09 set 2024 1 HUF = 0.0126 RON 1 RON = 79.604 HUF
10 set 2024 1 HUF = 0.0125 RON 1 RON = 79.8729 HUF
11 set 2024 1 HUF = 0.0126 RON 1 RON = 79.6356 HUF
12 set 2024 1 HUF = 0.0126 RON 1 RON = 79.5898 HUF
13 set 2024 1 HUF = 0.0126 RON 1 RON = 79.5129 HUF
14 set 2024 1 HUF = 0.0126 RON 1 RON = 79.3586 HUF
15 set 2024 1 HUF = 0.0126 RON 1 RON = 79.3586 HUF
16 set 2024 1 HUF = 0.0126 RON 1 RON = 79.1737 HUF
17 set 2024 1 HUF = 0.0126 RON 1 RON = 79.3518 HUF
18 set 2024 1 HUF = 0.0126 RON 1 RON = 79.2495 HUF
19 set 2024 1 HUF = 0.0126 RON 1 RON = 79.3157 HUF
20 set 2024 1 HUF = 0.0126 RON 1 RON = 79.1403 HUF
21 set 2024 1 HUF = 0.0126 RON 1 RON = 79.1389 HUF
22 set 2024 1 HUF = 0.0126 RON 1 RON = 79.1389 HUF
23 set 2024 1 HUF = 0.0126 RON 1 RON = 79.3523 HUF
24 set 2024 1 HUF = 0.0126 RON 1 RON = 79.3356 HUF
25 set 2024 1 HUF = 0.0126 RON 1 RON = 79.3978 HUF
26 set 2024 1 HUF = 0.0126 RON 1 RON = 79.5805 HUF
27 set 2024 1 HUF = 0.0125 RON 1 RON = 79.7752 HUF
28 set 2024 1 HUF = 0.0125 RON 1 RON = 79.7479 HUF
29 set 2024 1 HUF = 0.0125 RON 1 RON = 79.7479 HUF
30 set 2024 1 HUF = 0.0125 RON 1 RON = 79.7652 HUF

Oct 2024

DataHUF-RONRON-HUF
01 out 2024 1 HUF = 0.0125 RON 1 RON = 79.9371 HUF
02 out 2024 1 HUF = 0.0125 RON 1 RON = 80.3112 HUF
03 out 2024 1 HUF = 0.0124 RON 1 RON = 80.685 HUF
04 out 2024 1 HUF = 0.0124 RON 1 RON = 80.6394 HUF
05 out 2024 1 HUF = 0.0124 RON 1 RON = 80.6179 HUF
06 out 2024 1 HUF = 0.0124 RON 1 RON = 80.6179 HUF
07 out 2024 1 HUF = 0.0124 RON 1 RON = 80.7656 HUF
08 out 2024 1 HUF = 0.0124 RON 1 RON = 80.4797 HUF
09 out 2024 1 HUF = 0.0124 RON 1 RON = 80.3641 HUF
10 out 2024 1 HUF = 0.0124 RON 1 RON = 80.4801 HUF
11 out 2024 1 HUF = 0.0124 RON 1 RON = 80.5781 HUF
12 out 2024 1 HUF = 0.0124 RON 1 RON = 80.6618 HUF
13 out 2024 1 HUF = 0.0124 RON 1 RON = 80.6618 HUF
14 out 2024 1 HUF = 0.0124 RON 1 RON = 80.5545 HUF
15 out 2024 1 HUF = 0.0124 RON 1 RON = 80.476 HUF
16 out 2024 1 HUF = 0.0124 RON 1 RON = 80.5856 HUF
17 out 2024 1 HUF = 0.0124 RON 1 RON = 80.4182 HUF
18 out 2024 1 HUF = 0.0124 RON 1 RON = 80.4026 HUF
19 out 2024 1 HUF = 0.0124 RON 1 RON = 80.4583 HUF
20 out 2024 1 HUF = 0.0124 RON 1 RON = 80.4583 HUF
21 out 2024 1 HUF = 0.0124 RON 1 RON = 80.7787 HUF
22 out 2024 1 HUF = 0.0124 RON 1 RON = 80.415 HUF
23 out 2024 1 HUF = 0.0124 RON 1 RON = 80.7842 HUF
24 out 2024 1 HUF = 0.0123 RON 1 RON = 81.0298 HUF
25 out 2024 1 HUF = 0.0123 RON 1 RON = 81.3865 HUF
26 out 2024 1 HUF = 0.0123 RON 1 RON = 81.2345 HUF
27 out 2024 1 HUF = 0.0123 RON 1 RON = 81.2345 HUF
28 out 2024 1 HUF = 0.0123 RON 1 RON = 81.3774 HUF
29 out 2024 1 HUF = 0.0123 RON 1 RON = 81.4533 HUF
30 out 2024 1 HUF = 0.0122 RON 1 RON = 82.0791 HUF
31 out 2024 1 HUF = 0.0122 RON 1 RON = 82.059 HUF

Nov 2024

DataHUF-RONRON-HUF
01 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.9721 HUF
02 nov 2024 1 HUF = 0.0122 RON 1 RON = 82.1069 HUF
03 nov 2024 1 HUF = 0.0122 RON 1 RON = 82.1069 HUF
04 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.9512 HUF
05 nov 2024 1 HUF = 0.0122 RON 1 RON = 82.239 HUF
06 nov 2024 1 HUF = 0.0121 RON 1 RON = 82.4371 HUF
07 nov 2024 1 HUF = 0.0123 RON 1 RON = 81.305 HUF
08 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.7961 HUF
09 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.8213 HUF
10 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.8213 HUF
11 nov 2024 1 HUF = 0.0121 RON 1 RON = 82.3729 HUF
12 nov 2024 1 HUF = 0.0121 RON 1 RON = 82.5294 HUF
13 nov 2024 1 HUF = 0.0122 RON 1 RON = 82.1256 HUF
14 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.7959 HUF
15 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.8082 HUF
16 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.9488 HUF
17 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.9488 HUF
18 nov 2024 1 HUF = 0.0122 RON 1 RON = 82.1122 HUF
19 nov 2024 1 HUF = 0.0122 RON 1 RON = 81.8458 HUF
20 nov 2024 1 HUF = 0.0121 RON 1 RON = 82.3134 HUF
21 nov 2024 1 HUF = 0.0121 RON 1 RON = 82.47 HUF
22 nov 2024 1 HUF = 0.0121 RON 1 RON = 82.6065 HUF
23 nov 2024 1 HUF = 0.0121 RON 1 RON = 82.6985 HUF

Informação sobre as taxas de câmbio de HUF-RON e RON-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats