> Taxas de câmbio HUF-PGK e PGK-HUF - 2024

Taxas de câmbio HUF-PGK e PGK-HUF - 2024

Taxas de câmbio de HUF-PGK e PGK-HUF

Verifique abaixo as taxas de câmbio para HUF-PGK e PGK-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0107 PGK

1 PGK = 93,4601 HUF

1A 2A 3A

HUF para PGKPGK para HUF

Jan 2024

Data	HUF-PGK	PGK-HUF
01 jan 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5878 HUF
02 jan 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4129 HUF
03 jan 2024	1 HUF = 0.0107 PGK	1 PGK = 93.545 HUF
04 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6459 HUF
05 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7332 HUF
06 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8785 HUF
07 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8785 HUF
08 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4436 HUF
09 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7291 HUF
10 jan 2024	1 HUF = 0.011 PGK	1 PGK = 91.2585 HUF
11 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.2738 HUF
12 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7119 HUF
13 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7593 HUF
14 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7593 HUF
15 jan 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8954 HUF
16 jan 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2837 HUF
17 jan 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5791 HUF
18 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9461 HUF
19 jan 2024	1 HUF = 0.0107 PGK	1 PGK = 93.675 HUF
20 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9318 HUF
21 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9318 HUF
22 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2446 HUF
23 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 94.7132 HUF
24 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4538 HUF
25 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4423 HUF
26 jan 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7354 HUF
27 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9424 HUF
28 jan 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9424 HUF
29 jan 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2986 HUF
30 jan 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3436 HUF
31 jan 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4543 HUF

Feb 2024

Data	HUF-PGK	PGK-HUF
01 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5859 HUF
02 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.002 HUF
03 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3035 HUF
04 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3035 HUF
05 fev 2024	1 HUF = 0.0105 PGK	1 PGK = 95.602 HUF
06 fev 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9946 HUF
07 fev 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0332 HUF
08 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.576 HUF
09 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.7223 HUF
10 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4488 HUF
11 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4488 HUF
12 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5481 HUF
13 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2895 HUF
14 fev 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3813 HUF
15 fev 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1719 HUF
16 fev 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9116 HUF
17 fev 2024	1 HUF = 0.0103 PGK	1 PGK = 96.9159 HUF
18 fev 2024	1 HUF = 0.0105 PGK	1 PGK = 94.8293 HUF
19 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.631 HUF
20 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3968 HUF
21 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2064 HUF
22 fev 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6374 HUF
23 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0422 HUF
24 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4268 HUF
25 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4268 HUF
26 fev 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4728 HUF
27 fev 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3343 HUF
28 fev 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1697 HUF
29 fev 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2527 HUF

Mar 2024

Data	HUF-PGK	PGK-HUF
01 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.403 HUF
02 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6597 HUF
03 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6597 HUF
04 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.486 HUF
05 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5524 HUF
06 mar 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6766 HUF
07 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1339 HUF
08 mar 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3321 HUF
09 mar 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5456 HUF
10 mar 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5456 HUF
11 mar 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0503 HUF
12 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6316 HUF
13 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9518 HUF
14 mar 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5592 HUF
15 mar 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4923 HUF
16 mar 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4324 HUF
17 mar 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4324 HUF
18 mar 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2256 HUF
19 mar 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4654 HUF
20 mar 2024	1 HUF = 0.0103 PGK	1 PGK = 96.6781 HUF
21 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.651 HUF
22 mar 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0825 HUF
23 mar 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9003 HUF
24 mar 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9003 HUF
25 mar 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8412 HUF
26 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2257 HUF
27 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5264 HUF
28 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5906 HUF
29 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2947 HUF
30 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.484 HUF
31 mar 2024	1 HUF = 0.0105 PGK	1 PGK = 95.484 HUF

Apr 2024

Data	HUF-PGK	PGK-HUF
01 abr 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4644 HUF
02 abr 2024	1 HUF = 0.0104 PGK	1 PGK = 96.1511 HUF
03 abr 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2089 HUF
04 abr 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1912 HUF
05 abr 2024	1 HUF = 0.0107 PGK	1 PGK = 93.8121 HUF
06 abr 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0684 HUF
07 abr 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0684 HUF
08 abr 2024	1 HUF = 0.0105 PGK	1 PGK = 95.4004 HUF
09 abr 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4017 HUF
10 abr 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3325 HUF
11 abr 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6698 HUF
12 abr 2024	1 HUF = 0.0104 PGK	1 PGK = 95.957 HUF
13 abr 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2521 HUF
14 abr 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4629 HUF
15 abr 2024	1 HUF = 0.0102 PGK	1 PGK = 97.7706 HUF
16 abr 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9683 HUF
17 abr 2024	1 HUF = 0.0103 PGK	1 PGK = 97.2111 HUF
18 abr 2024	1 HUF = 0.0103 PGK	1 PGK = 97.0514 HUF
19 abr 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5946 HUF
20 abr 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5616 HUF
21 abr 2024	1 HUF = 0.0102 PGK	1 PGK = 97.5616 HUF
22 abr 2024	1 HUF = 0.0103 PGK	1 PGK = 97.3632 HUF
23 abr 2024	1 HUF = 0.0103 PGK	1 PGK = 97.113 HUF
24 abr 2024	1 HUF = 0.0103 PGK	1 PGK = 96.914 HUF
25 abr 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1807 HUF
26 abr 2024	1 HUF = 0.0105 PGK	1 PGK = 94.8996 HUF
27 abr 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9879 HUF
28 abr 2024	1 HUF = 0.0105 PGK	1 PGK = 94.9879 HUF
29 abr 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9448 HUF
30 abr 2024	1 HUF = 0.0106 PGK	1 PGK = 94.3749 HUF

May 2024

Data	HUF-PGK	PGK-HUF
01 mai 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6929 HUF
02 mai 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1208 HUF
03 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6519 HUF
04 mai 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9005 HUF
05 mai 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9005 HUF
06 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.382 HUF
07 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3484 HUF
08 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4575 HUF
09 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2001 HUF
10 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6786 HUF
11 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7739 HUF
12 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8539 HUF
13 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3522 HUF
14 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1383 HUF
15 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.8146 HUF
16 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5009 HUF
17 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0324 HUF
18 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.1897 HUF
19 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.1897 HUF
20 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3697 HUF
21 mai 2024	1 HUF = 0.011 PGK	1 PGK = 91.2699 HUF
22 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1359 HUF
23 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.76 HUF
24 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3815 HUF
25 mai 2024	1 HUF = 0.011 PGK	1 PGK = 91.2128 HUF
26 mai 2024	1 HUF = 0.011 PGK	1 PGK = 91.2128 HUF
27 mai 2024	1 HUF = 0.011 PGK	1 PGK = 91.2323 HUF
28 mai 2024	1 HUF = 0.011 PGK	1 PGK = 90.5512 HUF
29 mai 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5845 HUF
30 mai 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5838 HUF
31 mai 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3883 HUF

Jun 2024

Data	HUF-PGK	PGK-HUF
01 jun 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6108 HUF
02 jun 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6108 HUF
03 jun 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8559 HUF
04 jun 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8407 HUF
05 jun 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5264 HUF
06 jun 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3084 HUF
07 jun 2024	1 HUF = 0.0108 PGK	1 PGK = 92.9627 HUF
08 jun 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7389 HUF
09 jun 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7389 HUF
10 jun 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0815 HUF
11 jun 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2915 HUF
12 jun 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2685 HUF
13 jun 2024	1 HUF = 0.0106 PGK	1 PGK = 94.4137 HUF
14 jun 2024	1 HUF = 0.0105 PGK	1 PGK = 95.6204 HUF
15 jun 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7039 HUF
16 jun 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7039 HUF
17 jun 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2281 HUF
18 jun 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5873 HUF
19 jun 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5645 HUF
20 jun 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1643 HUF
21 jun 2024	1 HUF = 0.0105 PGK	1 PGK = 95.2298 HUF
22 jun 2024	1 HUF = 0.0105 PGK	1 PGK = 95.25 HUF
23 jun 2024	1 HUF = 0.0105 PGK	1 PGK = 95.25 HUF
24 jun 2024	1 HUF = 0.0106 PGK	1 PGK = 94.294 HUF
25 jun 2024	1 HUF = 0.0106 PGK	1 PGK = 94.6722 HUF
26 jun 2024	1 HUF = 0.0105 PGK	1 PGK = 95.1037 HUF
27 jun 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4804 HUF
28 jun 2024	1 HUF = 0.0104 PGK	1 PGK = 95.941 HUF
29 jun 2024	1 HUF = 0.0104 PGK	1 PGK = 95.8301 HUF
30 jun 2024	1 HUF = 0.0104 PGK	1 PGK = 95.9267 HUF

Jul 2024

Data	HUF-PGK	PGK-HUF
01 jul 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3221 HUF
02 jul 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7009 HUF
03 jul 2024	1 HUF = 0.0105 PGK	1 PGK = 95.3532 HUF
04 jul 2024	1 HUF = 0.0106 PGK	1 PGK = 94.5742 HUF
05 jul 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1733 HUF
06 jul 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2863 HUF
07 jul 2024	1 HUF = 0.0106 PGK	1 PGK = 94.2863 HUF
08 jul 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2142 HUF
09 jul 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4505 HUF
10 jul 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7733 HUF
11 jul 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7694 HUF
12 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0207 HUF
13 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9894 HUF
14 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 92.1088 HUF
15 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7783 HUF
16 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.8244 HUF
17 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3974 HUF
18 jul 2024	1 HUF = 0.011 PGK	1 PGK = 91.042 HUF
19 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.6754 HUF
20 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7284 HUF
21 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7284 HUF
22 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3656 HUF
23 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.772 HUF
24 jul 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7312 HUF
25 jul 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6869 HUF
26 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7974 HUF
27 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9619 HUF
28 jul 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9619 HUF
29 jul 2024	1 HUF = 0.0108 PGK	1 PGK = 92.3678 HUF
30 jul 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8134 HUF
31 jul 2024	1 HUF = 0.0107 PGK	1 PGK = 93.0792 HUF

Aug 2024

Data	HUF-PGK	PGK-HUF
01 ago 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4581 HUF
02 ago 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2292 HUF
03 ago 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7569 HUF
04 ago 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7569 HUF
05 ago 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4143 HUF
06 ago 2024	1 HUF = 0.0108 PGK	1 PGK = 92.5327 HUF
07 ago 2024	1 HUF = 0.0108 PGK	1 PGK = 92.6711 HUF
08 ago 2024	1 HUF = 0.0109 PGK	1 PGK = 92.0719 HUF
09 ago 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9079 HUF
10 ago 2024	1 HUF = 0.0108 PGK	1 PGK = 92.9968 HUF
11 ago 2024	1 HUF = 0.0109 PGK	1 PGK = 91.7678 HUF
12 ago 2024	1 HUF = 0.0108 PGK	1 PGK = 92.7089 HUF
13 ago 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5117 HUF
14 ago 2024	1 HUF = 0.011 PGK	1 PGK = 90.8357 HUF
15 ago 2024	1 HUF = 0.011 PGK	1 PGK = 90.9085 HUF
16 ago 2024	1 HUF = 0.011 PGK	1 PGK = 91.3059 HUF
17 ago 2024	1 HUF = 0.011 PGK	1 PGK = 90.9099 HUF
18 ago 2024	1 HUF = 0.011 PGK	1 PGK = 90.9099 HUF
19 ago 2024	1 HUF = 0.0111 PGK	1 PGK = 90.2623 HUF
20 ago 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0917 HUF
21 ago 2024	1 HUF = 0.0112 PGK	1 PGK = 89.3858 HUF
22 ago 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6124 HUF
23 ago 2024	1 HUF = 0.0112 PGK	1 PGK = 89.5905 HUF
24 ago 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7302 HUF
25 ago 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7472 HUF
26 ago 2024	1 HUF = 0.011 PGK	1 PGK = 90.8671 HUF
27 ago 2024	1 HUF = 0.0112 PGK	1 PGK = 89.1561 HUF
28 ago 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6107 HUF
29 ago 2024	1 HUF = 0.0112 PGK	1 PGK = 89.514 HUF
30 ago 2024	1 HUF = 0.0112 PGK	1 PGK = 89.5478 HUF
31 ago 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0177 HUF

Sep 2024

Data	HUF-PGK	PGK-HUF
01 set 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8036 HUF
02 set 2024	1 HUF = 0.0111 PGK	1 PGK = 89.7119 HUF
03 set 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0879 HUF
04 set 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8536 HUF
05 set 2024	1 HUF = 0.011 PGK	1 PGK = 90.5363 HUF
06 set 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8046 HUF
07 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6417 HUF
08 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.6417 HUF
09 set 2024	1 HUF = 0.011 PGK	1 PGK = 90.5816 HUF
10 set 2024	1 HUF = 0.011 PGK	1 PGK = 90.8769 HUF
11 set 2024	1 HUF = 0.011 PGK	1 PGK = 90.5551 HUF
12 set 2024	1 HUF = 0.011 PGK	1 PGK = 90.6307 HUF
13 set 2024	1 HUF = 0.011 PGK	1 PGK = 90.5446 HUF
14 set 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8736 HUF
15 set 2024	1 HUF = 0.0111 PGK	1 PGK = 89.8736 HUF
16 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2169 HUF
17 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2909 HUF
18 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2738 HUF
19 set 2024	1 HUF = 0.0112 PGK	1 PGK = 88.9499 HUF
20 set 2024	1 HUF = 0.0111 PGK	1 PGK = 90.0365 HUF
21 set 2024	1 HUF = 0.0111 PGK	1 PGK = 90.1081 HUF
22 set 2024	1 HUF = 0.0111 PGK	1 PGK = 90.1081 HUF
23 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4605 HUF
24 set 2024	1 HUF = 0.011 PGK	1 PGK = 90.5099 HUF
25 set 2024	1 HUF = 0.0113 PGK	1 PGK = 88.8085 HUF
26 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.2515 HUF
27 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4924 HUF
28 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4778 HUF
29 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.4778 HUF
30 set 2024	1 HUF = 0.0112 PGK	1 PGK = 89.1525 HUF

Oct 2024

Data	HUF-PGK	PGK-HUF
01 out 2024	1 HUF = 0.0109 PGK	1 PGK = 91.5693 HUF
02 out 2024	1 HUF = 0.011 PGK	1 PGK = 90.7195 HUF
03 out 2024	1 HUF = 0.0109 PGK	1 PGK = 91.3301 HUF
04 out 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4063 HUF
05 out 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4718 HUF
06 out 2024	1 HUF = 0.0109 PGK	1 PGK = 91.4718 HUF
07 out 2024	1 HUF = 0.0109 PGK	1 PGK = 91.9313 HUF
08 out 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8006 HUF
09 out 2024	1 HUF = 0.0108 PGK	1 PGK = 92.8755 HUF
10 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1515 HUF
11 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1323 HUF
12 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4031 HUF
13 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3029 HUF
14 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3259 HUF
15 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3202 HUF
16 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5014 HUF
17 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5452 HUF
18 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5493 HUF
19 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7386 HUF
20 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7386 HUF
21 out 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9623 HUF
22 out 2024	1 HUF = 0.0108 PGK	1 PGK = 92.4398 HUF
23 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.3818 HUF
24 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.2474 HUF
25 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4558 HUF
26 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.323 HUF
27 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.323 HUF
28 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5164 HUF
29 out 2024	1 HUF = 0.0106 PGK	1 PGK = 93.9002 HUF
30 out 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1464 HUF
31 out 2024	1 HUF = 0.0107 PGK	1 PGK = 93.7042 HUF

Nov 2024

Data	HUF-PGK	PGK-HUF
01 nov 2024	1 HUF = 0.0107 PGK	1 PGK = 93.5152 HUF
02 nov 2024	1 HUF = 0.0104 PGK	1 PGK = 96.4503 HUF
03 nov 2024	1 HUF = 0.0106 PGK	1 PGK = 94.1524 HUF
04 nov 2024	1 HUF = 0.0107 PGK	1 PGK = 93.1821 HUF
05 nov 2024	1 HUF = 0.0107 PGK	1 PGK = 93.6113 HUF
06 nov 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5167 HUF
07 nov 2024	1 HUF = 0.0107 PGK	1 PGK = 93.4908 HUF
08 nov 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0889 HUF
09 nov 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0791 HUF
10 nov 2024	1 HUF = 0.0106 PGK	1 PGK = 94.0791 HUF
11 nov 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7967 HUF
12 nov 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2535 HUF
13 nov 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5826 HUF
14 nov 2024	1 HUF = 0.0103 PGK	1 PGK = 97.5366 HUF
15 nov 2024	1 HUF = 0.0105 PGK	1 PGK = 95.5838 HUF
16 nov 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0142 HUF
17 nov 2024	1 HUF = 0.0104 PGK	1 PGK = 96.0142 HUF
18 nov 2024	1 HUF = 0.0104 PGK	1 PGK = 96.2248 HUF
19 nov 2024	1 HUF = 0.0104 PGK	1 PGK = 95.7002 HUF
20 nov 2024	1 HUF = 0.0104 PGK	1 PGK = 96.3297 HUF
21 nov 2024	1 HUF = 0.0103 PGK	1 PGK = 96.8762 HUF
22 nov 2024	1 HUF = 0.0102 PGK	1 PGK = 97.9407 HUF
23 nov 2024	1 HUF = 0.0102 PGK	1 PGK = 98.1705 HUF

Informação sobre as taxas de câmbio de HUF-PGK e PGK-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias