> Taxas de câmbio HUF-MXN e MXN-HUF - 2024

Taxas de câmbio HUF-MXN e MXN-HUF - 2024

Taxas de câmbio de HUF-MXN e MXN-HUF

Verifique abaixo as taxas de câmbio para HUF-MXN e MXN-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0499 MXN

1 MXN = 20,0385 HUF

1A 2A 3A

HUF para MXNMXN para HUF

Jan 2024

Data	HUF-MXN	MXN-HUF
01 jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4583 HUF
02 jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4474 HUF
03 jan 2024	1 HUF = 0.049 MXN	1 MXN = 20.3937 HUF
04 jan 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3519 HUF
05 jan 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3323 HUF
06 jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4655 HUF
07 jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4655 HUF
08 jan 2024	1 HUF = 0.049 MXN	1 MXN = 20.4121 HUF
09 jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.52 HUF
10 jan 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3431 HUF
11 jan 2024	1 HUF = 0.0493 MXN	1 MXN = 20.2968 HUF
12 jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5191 HUF
13 jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5211 HUF
14 jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5211 HUF
15 jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5232 HUF
16 jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4588 HUF
17 jan 2024	1 HUF = 0.0494 MXN	1 MXN = 20.2402 HUF
18 jan 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4475 HUF
19 jan 2024	1 HUF = 0.0488 MXN	1 MXN = 20.4809 HUF
20 jan 2024	1 HUF = 0.0488 MXN	1 MXN = 20.5093 HUF
21 jan 2024	1 HUF = 0.0488 MXN	1 MXN = 20.5093 HUF
22 jan 2024	1 HUF = 0.0484 MXN	1 MXN = 20.6488 HUF
23 jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5399 HUF
24 jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5544 HUF
25 jan 2024	1 HUF = 0.0487 MXN	1 MXN = 20.5401 HUF
26 jan 2024	1 HUF = 0.0482 MXN	1 MXN = 20.7343 HUF
27 jan 2024	1 HUF = 0.0481 MXN	1 MXN = 20.7963 HUF
28 jan 2024	1 HUF = 0.0481 MXN	1 MXN = 20.7963 HUF
29 jan 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0184 HUF
30 jan 2024	1 HUF = 0.0482 MXN	1 MXN = 20.7385 HUF
31 jan 2024	1 HUF = 0.0483 MXN	1 MXN = 20.6999 HUF

Feb 2024

Data	HUF-MXN	MXN-HUF
01 fev 2024	1 HUF = 0.0486 MXN	1 MXN = 20.5751 HUF
02 fev 2024	1 HUF = 0.0484 MXN	1 MXN = 20.6677 HUF
03 fev 2024	1 HUF = 0.0481 MXN	1 MXN = 20.781 HUF
04 fev 2024	1 HUF = 0.0481 MXN	1 MXN = 20.781 HUF
05 fev 2024	1 HUF = 0.0479 MXN	1 MXN = 20.8552 HUF
06 fev 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1217 HUF
07 fev 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1229 HUF
08 fev 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0633 HUF
09 fev 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0334 HUF
10 fev 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9996 HUF
11 fev 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9996 HUF
12 fev 2024	1 HUF = 0.0474 MXN	1 MXN = 21.0886 HUF
13 fev 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0057 HUF
14 fev 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1845 HUF
15 fev 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1882 HUF
16 fev 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2091 HUF
17 fev 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1707 HUF
18 fev 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1707 HUF
19 fev 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1319 HUF
20 fev 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1372 HUF
21 fev 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0417 HUF
22 fev 2024	1 HUF = 0.0479 MXN	1 MXN = 20.895 HUF
23 fev 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9924 HUF
24 fev 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0053 HUF
25 fev 2024	1 HUF = 0.0476 MXN	1 MXN = 21.0053 HUF
26 fev 2024	1 HUF = 0.0476 MXN	1 MXN = 20.9938 HUF
27 fev 2024	1 HUF = 0.0475 MXN	1 MXN = 21.0653 HUF
28 fev 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2272 HUF
29 fev 2024	1 HUF = 0.047 MXN	1 MXN = 21.2718 HUF

Mar 2024

Data	HUF-MXN	MXN-HUF
01 mar 2024	1 HUF = 0.0468 MXN	1 MXN = 21.363 HUF
02 mar 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3694 HUF
03 mar 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3694 HUF
04 mar 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4213 HUF
05 mar 2024	1 HUF = 0.0465 MXN	1 MXN = 21.515 HUF
06 mar 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4024 HUF
07 mar 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5237 HUF
08 mar 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3699 HUF
09 mar 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4665 HUF
10 mar 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4665 HUF
11 mar 2024	1 HUF = 0.0464 MXN	1 MXN = 21.5494 HUF
12 mar 2024	1 HUF = 0.0461 MXN	1 MXN = 21.702 HUF
13 mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6269 HUF
14 mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6534 HUF
15 mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6249 HUF
16 mar 2024	1 HUF = 0.0463 MXN	1 MXN = 21.5838 HUF
17 mar 2024	1 HUF = 0.0463 MXN	1 MXN = 21.5838 HUF
18 mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6606 HUF
19 mar 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5068 HUF
20 mar 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6583 HUF
21 mar 2024	1 HUF = 0.0464 MXN	1 MXN = 21.5672 HUF
22 mar 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8525 HUF
23 mar 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9443 HUF
24 mar 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9443 HUF
25 mar 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8577 HUF
26 mar 2024	1 HUF = 0.0458 MXN	1 MXN = 21.8409 HUF
27 mar 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0491 HUF
28 mar 2024	1 HUF = 0.0453 MXN	1 MXN = 22.0639 HUF
29 mar 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0137 HUF
30 mar 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0342 HUF
31 mar 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0342 HUF

Apr 2024

Data	HUF-MXN	MXN-HUF
01 abr 2024	1 HUF = 0.0453 MXN	1 MXN = 22.063 HUF
02 abr 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1716 HUF
03 abr 2024	1 HUF = 0.0455 MXN	1 MXN = 21.984 HUF
04 abr 2024	1 HUF = 0.0459 MXN	1 MXN = 21.7961 HUF
05 abr 2024	1 HUF = 0.046 MXN	1 MXN = 21.7617 HUF
06 abr 2024	1 HUF = 0.0457 MXN	1 MXN = 21.8844 HUF
07 abr 2024	1 HUF = 0.0457 MXN	1 MXN = 21.8844 HUF
08 abr 2024	1 HUF = 0.0456 MXN	1 MXN = 21.9469 HUF
09 abr 2024	1 HUF = 0.0455 MXN	1 MXN = 21.9569 HUF
10 abr 2024	1 HUF = 0.0455 MXN	1 MXN = 21.9629 HUF
11 abr 2024	1 HUF = 0.0453 MXN	1 MXN = 22.086 HUF
12 abr 2024	1 HUF = 0.0449 MXN	1 MXN = 22.2827 HUF
13 abr 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1793 HUF
14 abr 2024	1 HUF = 0.0451 MXN	1 MXN = 22.1793 HUF
15 abr 2024	1 HUF = 0.0448 MXN	1 MXN = 22.3269 HUF
16 abr 2024	1 HUF = 0.0454 MXN	1 MXN = 22.0235 HUF
17 abr 2024	1 HUF = 0.046 MXN	1 MXN = 21.7433 HUF
18 abr 2024	1 HUF = 0.046 MXN	1 MXN = 21.7461 HUF
19 abr 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4203 HUF
20 abr 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6327 HUF
21 abr 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6327 HUF
22 abr 2024	1 HUF = 0.0462 MXN	1 MXN = 21.6547 HUF
23 abr 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5249 HUF
24 abr 2024	1 HUF = 0.046 MXN	1 MXN = 21.7423 HUF
25 abr 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5133 HUF
26 abr 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2528 HUF
27 abr 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4195 HUF
28 abr 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4195 HUF
29 abr 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3787 HUF
30 abr 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4739 HUF

May 2024

Data	HUF-MXN	MXN-HUF
01 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3898 HUF
02 mai 2024	1 HUF = 0.0465 MXN	1 MXN = 21.4835 HUF
03 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3542 HUF
04 mai 2024	1 HUF = 0.0469 MXN	1 MXN = 21.327 HUF
05 mai 2024	1 HUF = 0.0469 MXN	1 MXN = 21.327 HUF
06 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3454 HUF
07 mai 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4234 HUF
08 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3737 HUF
09 mai 2024	1 HUF = 0.0469 MXN	1 MXN = 21.3334 HUF
10 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.453 HUF
11 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4548 HUF
12 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4548 HUF
13 mai 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4025 HUF
14 mai 2024	1 HUF = 0.047 MXN	1 MXN = 21.2848 HUF
15 mai 2024	1 HUF = 0.0474 MXN	1 MXN = 21.1191 HUF
16 mai 2024	1 HUF = 0.0471 MXN	1 MXN = 21.2484 HUF
17 mai 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4193 HUF
18 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4428 HUF
19 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4428 HUF
20 mai 2024	1 HUF = 0.0468 MXN	1 MXN = 21.3885 HUF
21 mai 2024	1 HUF = 0.0467 MXN	1 MXN = 21.4321 HUF
22 mai 2024	1 HUF = 0.0465 MXN	1 MXN = 21.5045 HUF
23 mai 2024	1 HUF = 0.0466 MXN	1 MXN = 21.4416 HUF
24 mai 2024	1 HUF = 0.047 MXN	1 MXN = 21.2978 HUF
25 mai 2024	1 HUF = 0.0472 MXN	1 MXN = 21.2015 HUF
26 mai 2024	1 HUF = 0.0472 MXN	1 MXN = 21.2015 HUF
27 mai 2024	1 HUF = 0.047 MXN	1 MXN = 21.2631 HUF
28 mai 2024	1 HUF = 0.0473 MXN	1 MXN = 21.145 HUF
29 mai 2024	1 HUF = 0.0472 MXN	1 MXN = 21.1924 HUF
30 mai 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1619 HUF
31 mai 2024	1 HUF = 0.0474 MXN	1 MXN = 21.0974 HUF

Jun 2024

Data	HUF-MXN	MXN-HUF
01 jun 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1304 HUF
02 jun 2024	1 HUF = 0.0473 MXN	1 MXN = 21.1304 HUF
03 jun 2024	1 HUF = 0.0486 MXN	1 MXN = 20.5586 HUF
04 jun 2024	1 HUF = 0.0497 MXN	1 MXN = 20.101 HUF
05 jun 2024	1 HUF = 0.049 MXN	1 MXN = 20.3989 HUF
06 jun 2024	1 HUF = 0.049 MXN	1 MXN = 20.4014 HUF
07 jun 2024	1 HUF = 0.0502 MXN	1 MXN = 19.9271 HUF
08 jun 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6759 HUF
09 jun 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6759 HUF
10 jun 2024	1 HUF = 0.0502 MXN	1 MXN = 19.936 HUF
11 jun 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0338 HUF
12 jun 2024	1 HUF = 0.0511 MXN	1 MXN = 19.556 HUF
13 jun 2024	1 HUF = 0.0508 MXN	1 MXN = 19.6733 HUF
14 jun 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0683 HUF
15 jun 2024	1 HUF = 0.0496 MXN	1 MXN = 20.1502 HUF
16 jun 2024	1 HUF = 0.0496 MXN	1 MXN = 20.1502 HUF
17 jun 2024	1 HUF = 0.0501 MXN	1 MXN = 19.9476 HUF
18 jun 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0298 HUF
19 jun 2024	1 HUF = 0.0501 MXN	1 MXN = 19.9729 HUF
20 jun 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1343 HUF
21 jun 2024	1 HUF = 0.0492 MXN	1 MXN = 20.333 HUF
22 jun 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4701 HUF
23 jun 2024	1 HUF = 0.0489 MXN	1 MXN = 20.4701 HUF
24 jun 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3475 HUF
25 jun 2024	1 HUF = 0.0488 MXN	1 MXN = 20.4799 HUF
26 jun 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3239 HUF
27 jun 2024	1 HUF = 0.0495 MXN	1 MXN = 20.2011 HUF
28 jun 2024	1 HUF = 0.0495 MXN	1 MXN = 20.2152 HUF
29 jun 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1096 HUF
30 jun 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1261 HUF

Jul 2024

Data	HUF-MXN	MXN-HUF
01 jul 2024	1 HUF = 0.05 MXN	1 MXN = 19.9899 HUF
02 jul 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1106 HUF
03 jul 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1068 HUF
04 jul 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0949 HUF
05 jul 2024	1 HUF = 0.0498 MXN	1 MXN = 20.0811 HUF
06 jul 2024	1 HUF = 0.05 MXN	1 MXN = 20.0036 HUF
07 jul 2024	1 HUF = 0.05 MXN	1 MXN = 20.0036 HUF
08 jul 2024	1 HUF = 0.0495 MXN	1 MXN = 20.1985 HUF
09 jul 2024	1 HUF = 0.0493 MXN	1 MXN = 20.276 HUF
10 jul 2024	1 HUF = 0.0491 MXN	1 MXN = 20.3539 HUF
11 jul 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3125 HUF
12 jul 2024	1 HUF = 0.0492 MXN	1 MXN = 20.3089 HUF
13 jul 2024	1 HUF = 0.049 MXN	1 MXN = 20.3941 HUF
14 jul 2024	1 HUF = 0.049 MXN	1 MXN = 20.3937 HUF
15 jul 2024	1 HUF = 0.0495 MXN	1 MXN = 20.1846 HUF
16 jul 2024	1 HUF = 0.0493 MXN	1 MXN = 20.2782 HUF
17 jul 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1214 HUF
18 jul 2024	1 HUF = 0.0497 MXN	1 MXN = 20.1258 HUF
19 jul 2024	1 HUF = 0.0499 MXN	1 MXN = 20.0492 HUF
20 jul 2024	1 HUF = 0.0503 MXN	1 MXN = 19.8756 HUF
21 jul 2024	1 HUF = 0.0503 MXN	1 MXN = 19.8891 HUF
22 jul 2024	1 HUF = 0.0504 MXN	1 MXN = 19.8479 HUF
23 jul 2024	1 HUF = 0.05 MXN	1 MXN = 19.9893 HUF
24 jul 2024	1 HUF = 0.0504 MXN	1 MXN = 19.8265 HUF
25 jul 2024	1 HUF = 0.0511 MXN	1 MXN = 19.5755 HUF
26 jul 2024	1 HUF = 0.051 MXN	1 MXN = 19.627 HUF
27 jul 2024	1 HUF = 0.0513 MXN	1 MXN = 19.5111 HUF
28 jul 2024	1 HUF = 0.0512 MXN	1 MXN = 19.5152 HUF
29 jul 2024	1 HUF = 0.0509 MXN	1 MXN = 19.6626 HUF
30 jul 2024	1 HUF = 0.0511 MXN	1 MXN = 19.5511 HUF
31 jul 2024	1 HUF = 0.0514 MXN	1 MXN = 19.438 HUF

Aug 2024

Data	HUF-MXN	MXN-HUF
01 ago 2024	1 HUF = 0.0506 MXN	1 MXN = 19.7698 HUF
02 ago 2024	1 HUF = 0.0518 MXN	1 MXN = 19.3122 HUF
03 ago 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0371 HUF
04 ago 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0371 HUF
05 ago 2024	1 HUF = 0.0544 MXN	1 MXN = 18.3955 HUF
06 ago 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8196 HUF
07 ago 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8942 HUF
08 ago 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8245 HUF
09 ago 2024	1 HUF = 0.0521 MXN	1 MXN = 19.1934 HUF
10 ago 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1724 HUF
11 ago 2024	1 HUF = 0.0522 MXN	1 MXN = 19.174 HUF
12 ago 2024	1 HUF = 0.0523 MXN	1 MXN = 19.1026 HUF
13 ago 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0144 HUF
14 ago 2024	1 HUF = 0.053 MXN	1 MXN = 18.8849 HUF
15 ago 2024	1 HUF = 0.0525 MXN	1 MXN = 19.036 HUF
16 ago 2024	1 HUF = 0.052 MXN	1 MXN = 19.2473 HUF
17 ago 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1528 HUF
18 ago 2024	1 HUF = 0.0522 MXN	1 MXN = 19.1564 HUF
19 ago 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0219 HUF
20 ago 2024	1 HUF = 0.053 MXN	1 MXN = 18.884 HUF
21 ago 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5533 HUF
22 ago 2024	1 HUF = 0.0548 MXN	1 MXN = 18.2458 HUF
23 ago 2024	1 HUF = 0.0547 MXN	1 MXN = 18.2783 HUF
24 ago 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4029 HUF
25 ago 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4111 HUF
26 ago 2024	1 HUF = 0.0542 MXN	1 MXN = 18.46 HUF
27 ago 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1395 HUF
28 ago 2024	1 HUF = 0.0556 MXN	1 MXN = 17.9762 HUF
29 ago 2024	1 HUF = 0.0557 MXN	1 MXN = 17.9606 HUF
30 ago 2024	1 HUF = 0.0555 MXN	1 MXN = 18.021 HUF
31 ago 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0276 HUF

Sep 2024

Data	HUF-MXN	MXN-HUF
01 set 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0243 HUF
02 set 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0214 HUF
03 set 2024	1 HUF = 0.0556 MXN	1 MXN = 17.9746 HUF
04 set 2024	1 HUF = 0.0558 MXN	1 MXN = 17.9111 HUF
05 set 2024	1 HUF = 0.0568 MXN	1 MXN = 17.6199 HUF
06 set 2024	1 HUF = 0.0561 MXN	1 MXN = 17.8235 HUF
07 set 2024	1 HUF = 0.0562 MXN	1 MXN = 17.7793 HUF
08 set 2024	1 HUF = 0.0562 MXN	1 MXN = 17.7793 HUF
09 set 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0102 HUF
10 set 2024	1 HUF = 0.0552 MXN	1 MXN = 18.1008 HUF
11 set 2024	1 HUF = 0.0555 MXN	1 MXN = 18.0168 HUF
12 set 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2214 HUF
13 set 2024	1 HUF = 0.0545 MXN	1 MXN = 18.3412 HUF
14 set 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5635 HUF
15 set 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5527 HUF
16 set 2024	1 HUF = 0.0544 MXN	1 MXN = 18.3975 HUF
17 set 2024	1 HUF = 0.0545 MXN	1 MXN = 18.3386 HUF
18 set 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5389 HUF
19 set 2024	1 HUF = 0.0543 MXN	1 MXN = 18.4258 HUF
20 set 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2174 HUF
21 set 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1388 HUF
22 set 2024	1 HUF = 0.0551 MXN	1 MXN = 18.1388 HUF
23 set 2024	1 HUF = 0.0547 MXN	1 MXN = 18.2824 HUF
24 set 2024	1 HUF = 0.0546 MXN	1 MXN = 18.3051 HUF
25 set 2024	1 HUF = 0.055 MXN	1 MXN = 18.1771 HUF
26 set 2024	1 HUF = 0.0552 MXN	1 MXN = 18.1277 HUF
27 set 2024	1 HUF = 0.055 MXN	1 MXN = 18.1732 HUF
28 set 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0398 HUF
29 set 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0398 HUF
30 set 2024	1 HUF = 0.0554 MXN	1 MXN = 18.0581 HUF

Oct 2024

Data	HUF-MXN	MXN-HUF
01 out 2024	1 HUF = 0.0549 MXN	1 MXN = 18.2021 HUF
02 out 2024	1 HUF = 0.0541 MXN	1 MXN = 18.4887 HUF
03 out 2024	1 HUF = 0.0537 MXN	1 MXN = 18.6334 HUF
04 out 2024	1 HUF = 0.053 MXN	1 MXN = 18.8572 HUF
05 out 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9728 HUF
06 out 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9728 HUF
07 out 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9511 HUF
08 out 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9318 HUF
09 out 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8862 HUF
10 out 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8263 HUF
11 out 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8864 HUF
12 out 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0302 HUF
13 out 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0302 HUF
14 out 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0423 HUF
15 out 2024	1 HUF = 0.053 MXN	1 MXN = 18.8706 HUF
16 out 2024	1 HUF = 0.0536 MXN	1 MXN = 18.6671 HUF
17 out 2024	1 HUF = 0.0542 MXN	1 MXN = 18.4466 HUF
18 out 2024	1 HUF = 0.0535 MXN	1 MXN = 18.6835 HUF
19 out 2024	1 HUF = 0.054 MXN	1 MXN = 18.5248 HUF
20 out 2024	1 HUF = 0.054 MXN	1 MXN = 18.5248 HUF
21 out 2024	1 HUF = 0.0539 MXN	1 MXN = 18.5555 HUF
22 out 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5837 HUF
23 out 2024	1 HUF = 0.0538 MXN	1 MXN = 18.6035 HUF
24 out 2024	1 HUF = 0.053 MXN	1 MXN = 18.8693 HUF
25 out 2024	1 HUF = 0.053 MXN	1 MXN = 18.8739 HUF
26 out 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7291 HUF
27 out 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7291 HUF
28 out 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7225 HUF
29 out 2024	1 HUF = 0.0532 MXN	1 MXN = 18.7811 HUF
30 out 2024	1 HUF = 0.0534 MXN	1 MXN = 18.7212 HUF
31 out 2024	1 HUF = 0.0534 MXN	1 MXN = 18.726 HUF

Nov 2024

Data	HUF-MXN	MXN-HUF
01 nov 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7715 HUF
02 nov 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5825 HUF
03 nov 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5877 HUF
04 nov 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5918 HUF
05 nov 2024	1 HUF = 0.0536 MXN	1 MXN = 18.6419 HUF
06 nov 2024	1 HUF = 0.0538 MXN	1 MXN = 18.5779 HUF
07 nov 2024	1 HUF = 0.0529 MXN	1 MXN = 18.9107 HUF
08 nov 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8975 HUF
09 nov 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8237 HUF
10 nov 2024	1 HUF = 0.0531 MXN	1 MXN = 18.8237 HUF
11 nov 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7708 HUF
12 nov 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9609 HUF
13 nov 2024	1 HUF = 0.0533 MXN	1 MXN = 18.746 HUF
14 nov 2024	1 HUF = 0.0533 MXN	1 MXN = 18.7525 HUF
15 nov 2024	1 HUF = 0.0529 MXN	1 MXN = 18.8928 HUF
16 nov 2024	1 HUF = 0.0526 MXN	1 MXN = 19.0238 HUF
17 nov 2024	1 HUF = 0.0525 MXN	1 MXN = 19.0328 HUF
18 nov 2024	1 HUF = 0.0527 MXN	1 MXN = 18.9868 HUF
19 nov 2024	1 HUF = 0.0528 MXN	1 MXN = 18.9373 HUF
20 nov 2024	1 HUF = 0.0521 MXN	1 MXN = 19.2105 HUF
21 nov 2024	1 HUF = 0.0523 MXN	1 MXN = 19.1384 HUF
22 nov 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3308 HUF
23 nov 2024	1 HUF = 0.0517 MXN	1 MXN = 19.3432 HUF

Informação sobre as taxas de câmbio de HUF-MXN e MXN-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias