> Taxas de câmbio HUF-MOP e MOP-HUF - 2024

Taxas de câmbio HUF-MOP e MOP-HUF - 2024

Taxas de câmbio de HUF-MOP e MOP-HUF

Verifique abaixo as taxas de câmbio para HUF-MOP e MOP-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0222 MOP

1 MOP = 45,0834 HUF

1A 2A 3A

HUF para MOPMOP para HUF

Jan 2024

Data	HUF-MOP	MOP-HUF
01 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0358 HUF
02 jan 2024	1 HUF = 0.0231 MOP	1 MOP = 43.308 HUF
03 jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.3918 HUF
04 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0169 HUF
05 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0432 HUF
06 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.1103 HUF
07 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.1103 HUF
08 jan 2024	1 HUF = 0.0233 MOP	1 MOP = 42.9222 HUF
09 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0166 HUF
10 jan 2024	1 HUF = 0.0233 MOP	1 MOP = 42.8981 HUF
11 jan 2024	1 HUF = 0.0234 MOP	1 MOP = 42.8138 HUF
12 jan 2024	1 HUF = 0.0233 MOP	1 MOP = 43.0001 HUF
13 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0221 HUF
14 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0221 HUF
15 jan 2024	1 HUF = 0.0232 MOP	1 MOP = 43.0887 HUF
16 jan 2024	1 HUF = 0.0231 MOP	1 MOP = 43.267 HUF
17 jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.4189 HUF
18 jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.6062 HUF
19 jan 2024	1 HUF = 0.023 MOP	1 MOP = 43.4979 HUF
20 jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.616 HUF
21 jan 2024	1 HUF = 0.0229 MOP	1 MOP = 43.616 HUF
22 jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.7792 HUF
23 jan 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0043 HUF
24 jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.8938 HUF
25 jan 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9189 HUF
26 jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1971 HUF
27 jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2939 HUF
28 jan 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2939 HUF
29 jan 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8302 HUF
30 jan 2024	1 HUF = 0.0225 MOP	1 MOP = 44.37 HUF
31 jan 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0789 HUF

Feb 2024

Data	HUF-MOP	MOP-HUF
01 fev 2024	1 HUF = 0.0227 MOP	1 MOP = 44 HUF
02 fev 2024	1 HUF = 0.0229 MOP	1 MOP = 43.7552 HUF
03 fev 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1959 HUF
04 fev 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1959 HUF
05 fev 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4952 HUF
06 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6732 HUF
07 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7165 HUF
08 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6379 HUF
09 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7226 HUF
10 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.593 HUF
11 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.593 HUF
12 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6415 HUF
13 fev 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5426 HUF
14 fev 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0741 HUF
15 fev 2024	1 HUF = 0.0222 MOP	1 MOP = 44.962 HUF
16 fev 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8408 HUF
17 fev 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7897 HUF
18 fev 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8063 HUF
19 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7298 HUF
20 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6256 HUF
21 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5451 HUF
22 fev 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2807 HUF
23 fev 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4735 HUF
24 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6554 HUF
25 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6554 HUF
26 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5622 HUF
27 fev 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6065 HUF
28 fev 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0065 HUF
29 fev 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0632 HUF

Mar 2024

Data	HUF-MOP	MOP-HUF
01 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1232 HUF
02 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2447 HUF
03 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2447 HUF
04 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2103 HUF
05 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2471 HUF
06 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8389 HUF
07 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0625 HUF
08 mar 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7113 HUF
09 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8127 HUF
10 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8127 HUF
11 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.929 HUF
12 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3278 HUF
13 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0141 HUF
14 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8254 HUF
15 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7975 HUF
16 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7696 HUF
17 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7696 HUF
18 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0347 HUF
19 mar 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1266 HUF
20 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2216 HUF
21 mar 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8134 HUF
22 mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.4966 HUF
23 mar 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8792 HUF
24 mar 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8792 HUF
25 mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3876 HUF
26 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2266 HUF
27 mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3661 HUF
28 mar 2024	1 HUF = 0.022 MOP	1 MOP = 45.3923 HUF
29 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2444 HUF
30 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.33 HUF
31 mar 2024	1 HUF = 0.0221 MOP	1 MOP = 45.33 HUF

Apr 2024

Data	HUF-MOP	MOP-HUF
01 abr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3213 HUF
02 abr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6679 HUF
03 abr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2327 HUF
04 abr 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7596 HUF
05 abr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.5937 HUF
06 abr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7155 HUF
07 abr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7155 HUF
08 abr 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7251 HUF
09 abr 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4039 HUF
10 abr 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3743 HUF
11 abr 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0001 HUF
12 abr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.596 HUF
13 abr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7505 HUF
14 abr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8385 HUF
15 abr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8915 HUF
16 abr 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9897 HUF
17 abr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8104 HUF
18 abr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7135 HUF
19 abr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9677 HUF
20 abr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9522 HUF
21 abr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9522 HUF
22 abr 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8495 HUF
23 abr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7317 HUF
24 abr 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6609 HUF
25 abr 2024	1 HUF = 0.022 MOP	1 MOP = 45.5038 HUF
26 abr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4275 HUF
27 abr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4702 HUF
28 abr 2024	1 HUF = 0.022 MOP	1 MOP = 45.4702 HUF
29 abr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3167 HUF
30 abr 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2172 HUF

May 2024

Data	HUF-MOP	MOP-HUF
01 mai 2024	1 HUF = 0.022 MOP	1 MOP = 45.3537 HUF
02 mai 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1416 HUF
03 mai 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9762 HUF
04 mai 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0967 HUF
05 mai 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0967 HUF
06 mai 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8758 HUF
07 mai 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
08 mai 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9713 HUF
09 mai 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8927 HUF
10 mai 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6887 HUF
11 mai 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7347 HUF
12 mai 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7733 HUF
13 mai 2024	1 HUF = 0.0225 MOP	1 MOP = 44.537 HUF
14 mai 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4389 HUF
15 mai 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3148 HUF
16 mai 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1968 HUF
17 mai 2024	1 HUF = 0.0225 MOP	1 MOP = 44.471 HUF
18 mai 2024	1 HUF = 0.0224 MOP	1 MOP = 44.547 HUF
19 mai 2024	1 HUF = 0.0224 MOP	1 MOP = 44.547 HUF
20 mai 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1812 HUF
21 mai 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1168 HUF
22 mai 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5357 HUF
23 mai 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3455 HUF
24 mai 2024	1 HUF = 0.0227 MOP	1 MOP = 44.13 HUF
25 mai 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0485 HUF
26 mai 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0485 HUF
27 mai 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1075 HUF
28 mai 2024	1 HUF = 0.0229 MOP	1 MOP = 43.7613 HUF
29 mai 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2712 HUF
30 mai 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7283 HUF
31 mai 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5044 HUF

Jun 2024

Data	HUF-MOP	MOP-HUF
01 jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6092 HUF
02 jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6092 HUF
03 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8565 HUF
04 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8831 HUF
05 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7733 HUF
06 jun 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6723 HUF
07 jun 2024	1 HUF = 0.0225 MOP	1 MOP = 44.374 HUF
08 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7476 HUF
09 jun 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7476 HUF
10 jun 2024	1 HUF = 0.022 MOP	1 MOP = 45.5183 HUF
11 jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6471 HUF
12 jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6436 HUF
13 jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7171 HUF
14 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3152 HUF
15 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3548 HUF
16 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.3548 HUF
17 jun 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9985 HUF
18 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8377 HUF
19 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8461 HUF
20 jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1542 HUF
21 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2121 HUF
22 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2236 HUF
23 jun 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2236 HUF
24 jun 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7331 HUF
25 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.9316 HUF
26 jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1391 HUF
27 jun 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1699 HUF
28 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8968 HUF
29 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
30 jun 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8894 HUF

Jul 2024

Data	HUF-MOP	MOP-HUF
01 jul 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6129 HUF
02 jul 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7895 HUF
03 jul 2024	1 HUF = 0.0219 MOP	1 MOP = 45.656 HUF
04 jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2828 HUF
05 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.073 HUF
06 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1277 HUF
07 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1277 HUF
08 jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2764 HUF
09 jul 2024	1 HUF = 0.022 MOP	1 MOP = 45.3986 HUF
10 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0859 HUF
11 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.133 HUF
12 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7778 HUF
13 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6918 HUF
14 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8149 HUF
15 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6581 HUF
16 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7127 HUF
17 jul 2024	1 HUF = 0.0225 MOP	1 MOP = 44.5056 HUF
18 jul 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3353 HUF
19 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6408 HUF
20 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6666 HUF
21 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6666 HUF
22 jul 2024	1 HUF = 0.0225 MOP	1 MOP = 44.521 HUF
23 jul 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7156 HUF
24 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0494 HUF
25 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0715 HUF
26 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.7868 HUF
27 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8679 HUF
28 jul 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8679 HUF
29 jul 2024	1 HUF = 0.0222 MOP	1 MOP = 45.0603 HUF
30 jul 2024	1 HUF = 0.0221 MOP	1 MOP = 45.2805 HUF
31 jul 2024	1 HUF = 0.022 MOP	1 MOP = 45.4327 HUF

Aug 2024

Data	HUF-MOP	MOP-HUF
01 ago 2024	1 HUF = 0.0219 MOP	1 MOP = 45.6229 HUF
02 ago 2024	1 HUF = 0.022 MOP	1 MOP = 45.5361 HUF
03 ago 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7947 HUF
04 ago 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7947 HUF
05 ago 2024	1 HUF = 0.0221 MOP	1 MOP = 45.3252 HUF
06 ago 2024	1 HUF = 0.0221 MOP	1 MOP = 45.337 HUF
07 ago 2024	1 HUF = 0.022 MOP	1 MOP = 45.3915 HUF
08 ago 2024	1 HUF = 0.0221 MOP	1 MOP = 45.148 HUF
09 ago 2024	1 HUF = 0.0222 MOP	1 MOP = 45.063 HUF
10 ago 2024	1 HUF = 0.0223 MOP	1 MOP = 44.9406 HUF
11 ago 2024	1 HUF = 0.0222 MOP	1 MOP = 44.9939 HUF
12 ago 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8267 HUF
13 ago 2024	1 HUF = 0.0223 MOP	1 MOP = 44.9227 HUF
14 ago 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6102 HUF
15 ago 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6428 HUF
16 ago 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8346 HUF
17 ago 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6399 HUF
18 ago 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6399 HUF
19 ago 2024	1 HUF = 0.0226 MOP	1 MOP = 44.343 HUF
20 ago 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2961 HUF
21 ago 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9354 HUF
22 ago 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0473 HUF
23 ago 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0448 HUF
24 ago 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1123 HUF
25 ago 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1207 HUF
26 ago 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0821 HUF
27 ago 2024	1 HUF = 0.0228 MOP	1 MOP = 43.8351 HUF
28 ago 2024	1 HUF = 0.0227 MOP	1 MOP = 44.075 HUF
29 ago 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0624 HUF
30 ago 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0887 HUF
31 ago 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2779 HUF

Sep 2024

Data	HUF-MOP	MOP-HUF
01 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.214 HUF
02 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.1941 HUF
03 set 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3851 HUF
04 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2865 HUF
05 set 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0377 HUF
06 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2885 HUF
07 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2086 HUF
08 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2086 HUF
09 set 2024	1 HUF = 0.0224 MOP	1 MOP = 44.667 HUF
10 set 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8279 HUF
11 set 2024	1 HUF = 0.0224 MOP	1 MOP = 44.6756 HUF
12 set 2024	1 HUF = 0.0224 MOP	1 MOP = 44.7053 HUF
13 set 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4136 HUF
14 set 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3703 HUF
15 set 2024	1 HUF = 0.0225 MOP	1 MOP = 44.3703 HUF
16 set 2024	1 HUF = 0.0227 MOP	1 MOP = 44.0591 HUF
17 set 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1309 HUF
18 set 2024	1 HUF = 0.0227 MOP	1 MOP = 44.1386 HUF
19 set 2024	1 HUF = 0.0227 MOP	1 MOP = 43.9963 HUF
20 set 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9079 HUF
21 set 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9404 HUF
22 set 2024	1 HUF = 0.0228 MOP	1 MOP = 43.9404 HUF
23 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3066 HUF
24 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.19 HUF
25 set 2024	1 HUF = 0.0227 MOP	1 MOP = 43.995 HUF
26 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.2643 HUF
27 set 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4366 HUF
28 set 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4055 HUF
29 set 2024	1 HUF = 0.0225 MOP	1 MOP = 44.4055 HUF
30 set 2024	1 HUF = 0.0226 MOP	1 MOP = 44.3278 HUF

Oct 2024

Data	HUF-MOP	MOP-HUF
01 out 2024	1 HUF = 0.0223 MOP	1 MOP = 44.8527 HUF
02 out 2024	1 HUF = 0.0222 MOP	1 MOP = 45.1459 HUF
03 out 2024	1 HUF = 0.022 MOP	1 MOP = 45.4454 HUF
04 out 2024	1 HUF = 0.022 MOP	1 MOP = 45.5234 HUF
05 out 2024	1 HUF = 0.022 MOP	1 MOP = 45.5564 HUF
06 out 2024	1 HUF = 0.022 MOP	1 MOP = 45.5564 HUF
07 out 2024	1 HUF = 0.0218 MOP	1 MOP = 45.7851 HUF
08 out 2024	1 HUF = 0.022 MOP	1 MOP = 45.5418 HUF
09 out 2024	1 HUF = 0.0219 MOP	1 MOP = 45.5732 HUF
10 out 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7446 HUF
11 out 2024	1 HUF = 0.0219 MOP	1 MOP = 45.7643 HUF
12 out 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8969 HUF
13 out 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8108 HUF
14 out 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8878 HUF
15 out 2024	1 HUF = 0.0218 MOP	1 MOP = 45.8952 HUF
16 out 2024	1 HUF = 0.0217 MOP	1 MOP = 45.9827 HUF
17 out 2024	1 HUF = 0.0217 MOP	1 MOP = 46.0011 HUF
18 out 2024	1 HUF = 0.0217 MOP	1 MOP = 46.0476 HUF
19 out 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1408 HUF
20 out 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1408 HUF
21 out 2024	1 HUF = 0.0216 MOP	1 MOP = 46.2285 HUF
22 out 2024	1 HUF = 0.0217 MOP	1 MOP = 46.1605 HUF
23 out 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6487 HUF
24 out 2024	1 HUF = 0.0215 MOP	1 MOP = 46.6079 HUF
25 out 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7339 HUF
26 out 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6675 HUF
27 out 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6675 HUF
28 out 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7678 HUF
29 out 2024	1 HUF = 0.0213 MOP	1 MOP = 46.994 HUF
30 out 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1246 HUF
31 out 2024	1 HUF = 0.0213 MOP	1 MOP = 46.8888 HUF

Nov 2024

Data	HUF-MOP	MOP-HUF
01 nov 2024	1 HUF = 0.0214 MOP	1 MOP = 46.7889 HUF
02 nov 2024	1 HUF = 0.0213 MOP	1 MOP = 47.0421 HUF
03 nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1092 HUF
04 nov 2024	1 HUF = 0.0214 MOP	1 MOP = 46.6687 HUF
05 nov 2024	1 HUF = 0.0213 MOP	1 MOP = 46.9112 HUF
06 nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.8666 HUF
07 nov 2024	1 HUF = 0.0213 MOP	1 MOP = 46.8709 HUF
08 nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1721 HUF
09 nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1676 HUF
10 nov 2024	1 HUF = 0.0212 MOP	1 MOP = 47.1676 HUF
11 nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.0429 HUF
12 nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2602 HUF
13 nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.9561 HUF
14 nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2111 HUF
15 nov 2024	1 HUF = 0.0209 MOP	1 MOP = 47.9299 HUF
16 nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.1457 HUF
17 nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.1457 HUF
18 nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.2761 HUF
19 nov 2024	1 HUF = 0.0208 MOP	1 MOP = 48.0332 HUF
20 nov 2024	1 HUF = 0.0207 MOP	1 MOP = 48.3703 HUF
21 nov 2024	1 HUF = 0.0206 MOP	1 MOP = 48.6473 HUF
22 nov 2024	1 HUF = 0.0203 MOP	1 MOP = 49.1808 HUF
23 nov 2024	1 HUF = 0.0203 MOP	1 MOP = 49.2974 HUF

Informação sobre as taxas de câmbio de HUF-MOP e MOP-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias