currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-LKR e LKR-HUF - 2024

Taxas de câmbio HUF-LKR e LKR-HUF - 2024

Taxas de câmbio de HUF-LKR e LKR-HUF

Verifique abaixo as taxas de câmbio para HUF-LKR e LKR-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HUF = 0,836 LKR
1 LKR = 1,1962 HUF
1A 2A 3A

Jan 2024

DataHUF-LKRLKR-HUF
01 jan 2024 1 HUF = 0.9353 LKR 1 LKR = 1.0692 HUF
02 jan 2024 1 HUF = 0.9238 LKR 1 LKR = 1.0824 HUF
03 jan 2024 1 HUF = 0.9255 LKR 1 LKR = 1.0805 HUF
04 jan 2024 1 HUF = 0.9334 LKR 1 LKR = 1.0713 HUF
05 jan 2024 1 HUF = 0.9353 LKR 1 LKR = 1.0692 HUF
06 jan 2024 1 HUF = 0.9338 LKR 1 LKR = 1.0708 HUF
07 jan 2024 1 HUF = 0.9338 LKR 1 LKR = 1.0708 HUF
08 jan 2024 1 HUF = 0.9348 LKR 1 LKR = 1.0697 HUF
09 jan 2024 1 HUF = 0.9317 LKR 1 LKR = 1.0733 HUF
10 jan 2024 1 HUF = 0.9347 LKR 1 LKR = 1.0699 HUF
11 jan 2024 1 HUF = 0.936 LKR 1 LKR = 1.0684 HUF
12 jan 2024 1 HUF = 0.9303 LKR 1 LKR = 1.0749 HUF
13 jan 2024 1 HUF = 0.9299 LKR 1 LKR = 1.0754 HUF
14 jan 2024 1 HUF = 0.9299 LKR 1 LKR = 1.0754 HUF
15 jan 2024 1 HUF = 0.9285 LKR 1 LKR = 1.077 HUF
16 jan 2024 1 HUF = 0.9224 LKR 1 LKR = 1.0841 HUF
17 jan 2024 1 HUF = 0.9173 LKR 1 LKR = 1.0901 HUF
18 jan 2024 1 HUF = 0.9143 LKR 1 LKR = 1.0937 HUF
19 jan 2024 1 HUF = 0.9145 LKR 1 LKR = 1.0935 HUF
20 jan 2024 1 HUF = 0.912 LKR 1 LKR = 1.0964 HUF
21 jan 2024 1 HUF = 0.912 LKR 1 LKR = 1.0964 HUF
22 jan 2024 1 HUF = 0.908 LKR 1 LKR = 1.1014 HUF
23 jan 2024 1 HUF = 0.9028 LKR 1 LKR = 1.1077 HUF
24 jan 2024 1 HUF = 0.901 LKR 1 LKR = 1.1098 HUF
25 jan 2024 1 HUF = 0.9008 LKR 1 LKR = 1.1101 HUF
26 jan 2024 1 HUF = 0.8931 LKR 1 LKR = 1.1196 HUF
27 jan 2024 1 HUF = 0.8912 LKR 1 LKR = 1.1221 HUF
28 jan 2024 1 HUF = 0.8912 LKR 1 LKR = 1.1221 HUF
29 jan 2024 1 HUF = 0.8816 LKR 1 LKR = 1.1343 HUF
30 jan 2024 1 HUF = 0.8877 LKR 1 LKR = 1.1265 HUF
31 jan 2024 1 HUF = 0.8903 LKR 1 LKR = 1.1233 HUF

Feb 2024

DataHUF-LKRLKR-HUF
01 fev 2024 1 HUF = 0.8841 LKR 1 LKR = 1.1311 HUF
02 fev 2024 1 HUF = 0.8854 LKR 1 LKR = 1.1294 HUF
03 fev 2024 1 HUF = 0.8766 LKR 1 LKR = 1.1408 HUF
04 fev 2024 1 HUF = 0.8766 LKR 1 LKR = 1.1408 HUF
05 fev 2024 1 HUF = 0.8723 LKR 1 LKR = 1.1464 HUF
06 fev 2024 1 HUF = 0.8723 LKR 1 LKR = 1.1464 HUF
07 fev 2024 1 HUF = 0.8697 LKR 1 LKR = 1.1499 HUF
08 fev 2024 1 HUF = 0.8712 LKR 1 LKR = 1.1478 HUF
09 fev 2024 1 HUF = 0.869 LKR 1 LKR = 1.1507 HUF
10 fev 2024 1 HUF = 0.8715 LKR 1 LKR = 1.1474 HUF
11 fev 2024 1 HUF = 0.8715 LKR 1 LKR = 1.1474 HUF
12 fev 2024 1 HUF = 0.872 LKR 1 LKR = 1.1468 HUF
13 fev 2024 1 HUF = 0.8735 LKR 1 LKR = 1.1448 HUF
14 fev 2024 1 HUF = 0.8627 LKR 1 LKR = 1.1591 HUF
15 fev 2024 1 HUF = 0.8641 LKR 1 LKR = 1.1573 HUF
16 fev 2024 1 HUF = 0.8649 LKR 1 LKR = 1.1562 HUF
17 fev 2024 1 HUF = 0.8659 LKR 1 LKR = 1.1549 HUF
18 fev 2024 1 HUF = 0.8656 LKR 1 LKR = 1.1552 HUF
19 fev 2024 1 HUF = 0.8675 LKR 1 LKR = 1.1527 HUF
20 fev 2024 1 HUF = 0.8677 LKR 1 LKR = 1.1524 HUF
21 fev 2024 1 HUF = 0.8681 LKR 1 LKR = 1.152 HUF
22 fev 2024 1 HUF = 0.8717 LKR 1 LKR = 1.1472 HUF
23 fev 2024 1 HUF = 0.8676 LKR 1 LKR = 1.1526 HUF
24 fev 2024 1 HUF = 0.864 LKR 1 LKR = 1.1574 HUF
25 fev 2024 1 HUF = 0.864 LKR 1 LKR = 1.1574 HUF
26 fev 2024 1 HUF = 0.866 LKR 1 LKR = 1.1548 HUF
27 fev 2024 1 HUF = 0.8638 LKR 1 LKR = 1.1576 HUF
28 fev 2024 1 HUF = 0.8551 LKR 1 LKR = 1.1695 HUF
29 fev 2024 1 HUF = 0.8526 LKR 1 LKR = 1.1729 HUF

Mar 2024

DataHUF-LKRLKR-HUF
01 mar 2024 1 HUF = 0.8479 LKR 1 LKR = 1.1794 HUF
02 mar 2024 1 HUF = 0.8456 LKR 1 LKR = 1.1826 HUF
03 mar 2024 1 HUF = 0.8456 LKR 1 LKR = 1.1826 HUF
04 mar 2024 1 HUF = 0.8457 LKR 1 LKR = 1.1824 HUF
05 mar 2024 1 HUF = 0.8451 LKR 1 LKR = 1.1833 HUF
06 mar 2024 1 HUF = 0.8523 LKR 1 LKR = 1.1734 HUF
07 mar 2024 1 HUF = 0.8468 LKR 1 LKR = 1.1809 HUF
08 mar 2024 1 HUF = 0.8537 LKR 1 LKR = 1.1714 HUF
09 mar 2024 1 HUF = 0.8517 LKR 1 LKR = 1.1741 HUF
10 mar 2024 1 HUF = 0.8517 LKR 1 LKR = 1.1741 HUF
11 mar 2024 1 HUF = 0.848 LKR 1 LKR = 1.1792 HUF
12 mar 2024 1 HUF = 0.8396 LKR 1 LKR = 1.1911 HUF
13 mar 2024 1 HUF = 0.844 LKR 1 LKR = 1.1848 HUF
14 mar 2024 1 HUF = 0.8461 LKR 1 LKR = 1.1819 HUF
15 mar 2024 1 HUF = 0.8459 LKR 1 LKR = 1.1822 HUF
16 mar 2024 1 HUF = 0.8464 LKR 1 LKR = 1.1814 HUF
17 mar 2024 1 HUF = 0.8464 LKR 1 LKR = 1.1814 HUF
18 mar 2024 1 HUF = 0.8399 LKR 1 LKR = 1.1907 HUF
19 mar 2024 1 HUF = 0.8359 LKR 1 LKR = 1.1963 HUF
20 mar 2024 1 HUF = 0.8346 LKR 1 LKR = 1.1982 HUF
21 mar 2024 1 HUF = 0.842 LKR 1 LKR = 1.1877 HUF
22 mar 2024 1 HUF = 0.8279 LKR 1 LKR = 1.2079 HUF
23 mar 2024 1 HUF = 0.821 LKR 1 LKR = 1.218 HUF
24 mar 2024 1 HUF = 0.821 LKR 1 LKR = 1.218 HUF
25 mar 2024 1 HUF = 0.8265 LKR 1 LKR = 1.2099 HUF
26 mar 2024 1 HUF = 0.8287 LKR 1 LKR = 1.2067 HUF
27 mar 2024 1 HUF = 0.8229 LKR 1 LKR = 1.2152 HUF
28 mar 2024 1 HUF = 0.8215 LKR 1 LKR = 1.2172 HUF
29 mar 2024 1 HUF = 0.8239 LKR 1 LKR = 1.2137 HUF
30 mar 2024 1 HUF = 0.8223 LKR 1 LKR = 1.2162 HUF
31 mar 2024 1 HUF = 0.8223 LKR 1 LKR = 1.2162 HUF

Apr 2024

DataHUF-LKRLKR-HUF
01 abr 2024 1 HUF = 0.8224 LKR 1 LKR = 1.2159 HUF
02 abr 2024 1 HUF = 0.813 LKR 1 LKR = 1.23 HUF
03 abr 2024 1 HUF = 0.8215 LKR 1 LKR = 1.2173 HUF
04 abr 2024 1 HUF = 0.8299 LKR 1 LKR = 1.2049 HUF
05 abr 2024 1 HUF = 0.8316 LKR 1 LKR = 1.2025 HUF
06 abr 2024 1 HUF = 0.8293 LKR 1 LKR = 1.2058 HUF
07 abr 2024 1 HUF = 0.8293 LKR 1 LKR = 1.2058 HUF
08 abr 2024 1 HUF = 0.8287 LKR 1 LKR = 1.2067 HUF
09 abr 2024 1 HUF = 0.8339 LKR 1 LKR = 1.1992 HUF
10 abr 2024 1 HUF = 0.8345 LKR 1 LKR = 1.1983 HUF
11 abr 2024 1 HUF = 0.8219 LKR 1 LKR = 1.2167 HUF
12 abr 2024 1 HUF = 0.811 LKR 1 LKR = 1.233 HUF
13 abr 2024 1 HUF = 0.8083 LKR 1 LKR = 1.2372 HUF
14 abr 2024 1 HUF = 0.8068 LKR 1 LKR = 1.2395 HUF
15 abr 2024 1 HUF = 0.8083 LKR 1 LKR = 1.2372 HUF
16 abr 2024 1 HUF = 0.8092 LKR 1 LKR = 1.2358 HUF
17 abr 2024 1 HUF = 0.8173 LKR 1 LKR = 1.2235 HUF
18 abr 2024 1 HUF = 0.817 LKR 1 LKR = 1.224 HUF
19 abr 2024 1 HUF = 0.8144 LKR 1 LKR = 1.2279 HUF
20 abr 2024 1 HUF = 0.8146 LKR 1 LKR = 1.2275 HUF
21 abr 2024 1 HUF = 0.8146 LKR 1 LKR = 1.2275 HUF
22 abr 2024 1 HUF = 0.8119 LKR 1 LKR = 1.2317 HUF
23 abr 2024 1 HUF = 0.8134 LKR 1 LKR = 1.2294 HUF
24 abr 2024 1 HUF = 0.8098 LKR 1 LKR = 1.2349 HUF
25 abr 2024 1 HUF = 0.8101 LKR 1 LKR = 1.2344 HUF
26 abr 2024 1 HUF = 0.8081 LKR 1 LKR = 1.2375 HUF
27 abr 2024 1 HUF = 0.8073 LKR 1 LKR = 1.2387 HUF
28 abr 2024 1 HUF = 0.8073 LKR 1 LKR = 1.2387 HUF
29 abr 2024 1 HUF = 0.8141 LKR 1 LKR = 1.2284 HUF
30 abr 2024 1 HUF = 0.814 LKR 1 LKR = 1.2285 HUF

May 2024

DataHUF-LKRLKR-HUF
01 mai 2024 1 HUF = 0.8158 LKR 1 LKR = 1.2258 HUF
02 mai 2024 1 HUF = 0.8173 LKR 1 LKR = 1.2235 HUF
03 mai 2024 1 HUF = 0.8211 LKR 1 LKR = 1.2179 HUF
04 mai 2024 1 HUF = 0.8189 LKR 1 LKR = 1.2212 HUF
05 mai 2024 1 HUF = 0.8189 LKR 1 LKR = 1.2212 HUF
06 mai 2024 1 HUF = 0.8221 LKR 1 LKR = 1.2165 HUF
07 mai 2024 1 HUF = 0.8293 LKR 1 LKR = 1.2058 HUF
08 mai 2024 1 HUF = 0.8292 LKR 1 LKR = 1.2061 HUF
09 mai 2024 1 HUF = 0.8264 LKR 1 LKR = 1.2101 HUF
10 mai 2024 1 HUF = 0.8312 LKR 1 LKR = 1.2031 HUF
11 mai 2024 1 HUF = 0.8304 LKR 1 LKR = 1.2043 HUF
12 mai 2024 1 HUF = 0.8296 LKR 1 LKR = 1.2053 HUF
13 mai 2024 1 HUF = 0.8353 LKR 1 LKR = 1.1971 HUF
14 mai 2024 1 HUF = 0.8432 LKR 1 LKR = 1.186 HUF
15 mai 2024 1 HUF = 0.8471 LKR 1 LKR = 1.1806 HUF
16 mai 2024 1 HUF = 0.8465 LKR 1 LKR = 1.1814 HUF
17 mai 2024 1 HUF = 0.8386 LKR 1 LKR = 1.1925 HUF
18 mai 2024 1 HUF = 0.8372 LKR 1 LKR = 1.1945 HUF
19 mai 2024 1 HUF = 0.8372 LKR 1 LKR = 1.1945 HUF
20 mai 2024 1 HUF = 0.8442 LKR 1 LKR = 1.1846 HUF
21 mai 2024 1 HUF = 0.8459 LKR 1 LKR = 1.1822 HUF
22 mai 2024 1 HUF = 0.8376 LKR 1 LKR = 1.1939 HUF
23 mai 2024 1 HUF = 0.8415 LKR 1 LKR = 1.1883 HUF
24 mai 2024 1 HUF = 0.8435 LKR 1 LKR = 1.1855 HUF
25 mai 2024 1 HUF = 0.8451 LKR 1 LKR = 1.1833 HUF
26 mai 2024 1 HUF = 0.8451 LKR 1 LKR = 1.1833 HUF
27 mai 2024 1 HUF = 0.8471 LKR 1 LKR = 1.1805 HUF
28 mai 2024 1 HUF = 0.8577 LKR 1 LKR = 1.166 HUF
29 mai 2024 1 HUF = 0.8464 LKR 1 LKR = 1.1815 HUF
30 mai 2024 1 HUF = 0.8381 LKR 1 LKR = 1.1931 HUF
31 mai 2024 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF

Jun 2024

DataHUF-LKRLKR-HUF
01 jun 2024 1 HUF = 0.8374 LKR 1 LKR = 1.1941 HUF
02 jun 2024 1 HUF = 0.8374 LKR 1 LKR = 1.1941 HUF
03 jun 2024 1 HUF = 0.836 LKR 1 LKR = 1.1962 HUF
04 jun 2024 1 HUF = 0.8366 LKR 1 LKR = 1.1953 HUF
05 jun 2024 1 HUF = 0.8393 LKR 1 LKR = 1.1915 HUF
06 jun 2024 1 HUF = 0.8424 LKR 1 LKR = 1.1871 HUF
07 jun 2024 1 HUF = 0.848 LKR 1 LKR = 1.1792 HUF
08 jun 2024 1 HUF = 0.841 LKR 1 LKR = 1.189 HUF
09 jun 2024 1 HUF = 0.841 LKR 1 LKR = 1.189 HUF
10 jun 2024 1 HUF = 0.8274 LKR 1 LKR = 1.2086 HUF
11 jun 2024 1 HUF = 0.826 LKR 1 LKR = 1.2107 HUF
12 jun 2024 1 HUF = 0.8228 LKR 1 LKR = 1.2154 HUF
13 jun 2024 1 HUF = 0.8263 LKR 1 LKR = 1.2102 HUF
14 jun 2024 1 HUF = 0.8162 LKR 1 LKR = 1.2253 HUF
15 jun 2024 1 HUF = 0.8155 LKR 1 LKR = 1.2263 HUF
16 jun 2024 1 HUF = 0.8155 LKR 1 LKR = 1.2263 HUF
17 jun 2024 1 HUF = 0.821 LKR 1 LKR = 1.218 HUF
18 jun 2024 1 HUF = 0.8274 LKR 1 LKR = 1.2086 HUF
19 jun 2024 1 HUF = 0.8277 LKR 1 LKR = 1.2081 HUF
20 jun 2024 1 HUF = 0.8228 LKR 1 LKR = 1.2154 HUF
21 jun 2024 1 HUF = 0.8221 LKR 1 LKR = 1.2163 HUF
22 jun 2024 1 HUF = 0.8219 LKR 1 LKR = 1.2167 HUF
23 jun 2024 1 HUF = 0.8219 LKR 1 LKR = 1.2167 HUF
24 jun 2024 1 HUF = 0.8302 LKR 1 LKR = 1.2046 HUF
25 jun 2024 1 HUF = 0.8264 LKR 1 LKR = 1.2101 HUF
26 jun 2024 1 HUF = 0.8232 LKR 1 LKR = 1.2148 HUF
27 jun 2024 1 HUF = 0.8238 LKR 1 LKR = 1.214 HUF
28 jun 2024 1 HUF = 0.8289 LKR 1 LKR = 1.2065 HUF
29 jun 2024 1 HUF = 0.8298 LKR 1 LKR = 1.2051 HUF
30 jun 2024 1 HUF = 0.829 LKR 1 LKR = 1.2063 HUF

Jul 2024

DataHUF-LKRLKR-HUF
01 jul 2024 1 HUF = 0.8318 LKR 1 LKR = 1.2022 HUF
02 jul 2024 1 HUF = 0.8296 LKR 1 LKR = 1.2054 HUF
03 jul 2024 1 HUF = 0.8286 LKR 1 LKR = 1.2068 HUF
04 jul 2024 1 HUF = 0.8349 LKR 1 LKR = 1.1977 HUF
05 jul 2024 1 HUF = 0.8404 LKR 1 LKR = 1.1898 HUF
06 jul 2024 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
07 jul 2024 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
08 jul 2024 1 HUF = 0.836 LKR 1 LKR = 1.1962 HUF
09 jul 2024 1 HUF = 0.8321 LKR 1 LKR = 1.2018 HUF
10 jul 2024 1 HUF = 0.8374 LKR 1 LKR = 1.1942 HUF
11 jul 2024 1 HUF = 0.8347 LKR 1 LKR = 1.1981 HUF
12 jul 2024 1 HUF = 0.8401 LKR 1 LKR = 1.1903 HUF
13 jul 2024 1 HUF = 0.8417 LKR 1 LKR = 1.188 HUF
14 jul 2024 1 HUF = 0.8394 LKR 1 LKR = 1.1913 HUF
15 jul 2024 1 HUF = 0.8432 LKR 1 LKR = 1.1859 HUF
16 jul 2024 1 HUF = 0.8442 LKR 1 LKR = 1.1846 HUF
17 jul 2024 1 HUF = 0.8488 LKR 1 LKR = 1.1781 HUF
18 jul 2024 1 HUF = 0.8526 LKR 1 LKR = 1.1729 HUF
19 jul 2024 1 HUF = 0.8455 LKR 1 LKR = 1.1827 HUF
20 jul 2024 1 HUF = 0.8451 LKR 1 LKR = 1.1833 HUF
21 jul 2024 1 HUF = 0.8451 LKR 1 LKR = 1.1833 HUF
22 jul 2024 1 HUF = 0.8492 LKR 1 LKR = 1.1776 HUF
23 jul 2024 1 HUF = 0.8448 LKR 1 LKR = 1.1837 HUF
24 jul 2024 1 HUF = 0.8377 LKR 1 LKR = 1.1938 HUF
25 jul 2024 1 HUF = 0.8373 LKR 1 LKR = 1.1943 HUF
26 jul 2024 1 HUF = 0.8414 LKR 1 LKR = 1.1885 HUF
27 jul 2024 1 HUF = 0.8399 LKR 1 LKR = 1.1907 HUF
28 jul 2024 1 HUF = 0.8399 LKR 1 LKR = 1.1907 HUF
29 jul 2024 1 HUF = 0.835 LKR 1 LKR = 1.1976 HUF
30 jul 2024 1 HUF = 0.8296 LKR 1 LKR = 1.2053 HUF
31 jul 2024 1 HUF = 0.8274 LKR 1 LKR = 1.2086 HUF

Aug 2024

DataHUF-LKRLKR-HUF
01 ago 2024 1 HUF = 0.8263 LKR 1 LKR = 1.2102 HUF
02 ago 2024 1 HUF = 0.8242 LKR 1 LKR = 1.2134 HUF
03 ago 2024 1 HUF = 0.8195 LKR 1 LKR = 1.2203 HUF
04 ago 2024 1 HUF = 0.8195 LKR 1 LKR = 1.2203 HUF
05 ago 2024 1 HUF = 0.8273 LKR 1 LKR = 1.2088 HUF
06 ago 2024 1 HUF = 0.8303 LKR 1 LKR = 1.2044 HUF
07 ago 2024 1 HUF = 0.8283 LKR 1 LKR = 1.2073 HUF
08 ago 2024 1 HUF = 0.8306 LKR 1 LKR = 1.2039 HUF
09 ago 2024 1 HUF = 0.8287 LKR 1 LKR = 1.2067 HUF
10 ago 2024 1 HUF = 0.831 LKR 1 LKR = 1.2034 HUF
11 ago 2024 1 HUF = 0.83 LKR 1 LKR = 1.2048 HUF
12 ago 2024 1 HUF = 0.8313 LKR 1 LKR = 1.2029 HUF
13 ago 2024 1 HUF = 0.8302 LKR 1 LKR = 1.2045 HUF
14 ago 2024 1 HUF = 0.836 LKR 1 LKR = 1.1962 HUF
15 ago 2024 1 HUF = 0.8343 LKR 1 LKR = 1.1986 HUF
16 ago 2024 1 HUF = 0.8297 LKR 1 LKR = 1.2052 HUF
17 ago 2024 1 HUF = 0.8333 LKR 1 LKR = 1.2 HUF
18 ago 2024 1 HUF = 0.8333 LKR 1 LKR = 1.2 HUF
19 ago 2024 1 HUF = 0.8395 LKR 1 LKR = 1.1912 HUF
20 ago 2024 1 HUF = 0.8428 LKR 1 LKR = 1.1865 HUF
21 ago 2024 1 HUF = 0.8515 LKR 1 LKR = 1.1744 HUF
22 ago 2024 1 HUF = 0.8514 LKR 1 LKR = 1.1746 HUF
23 ago 2024 1 HUF = 0.8473 LKR 1 LKR = 1.1802 HUF
24 ago 2024 1 HUF = 0.846 LKR 1 LKR = 1.182 HUF
25 ago 2024 1 HUF = 0.8459 LKR 1 LKR = 1.1822 HUF
26 ago 2024 1 HUF = 0.85 LKR 1 LKR = 1.1764 HUF
27 ago 2024 1 HUF = 0.8527 LKR 1 LKR = 1.1727 HUF
28 ago 2024 1 HUF = 0.8488 LKR 1 LKR = 1.1781 HUF
29 ago 2024 1 HUF = 0.8482 LKR 1 LKR = 1.179 HUF
30 ago 2024 1 HUF = 0.845 LKR 1 LKR = 1.1835 HUF
31 ago 2024 1 HUF = 0.8414 LKR 1 LKR = 1.1886 HUF

Sep 2024

DataHUF-LKRLKR-HUF
01 set 2024 1 HUF = 0.8426 LKR 1 LKR = 1.1869 HUF
02 set 2024 1 HUF = 0.8423 LKR 1 LKR = 1.1872 HUF
03 set 2024 1 HUF = 0.8389 LKR 1 LKR = 1.1921 HUF
04 set 2024 1 HUF = 0.8402 LKR 1 LKR = 1.1901 HUF
05 set 2024 1 HUF = 0.8453 LKR 1 LKR = 1.183 HUF
06 set 2024 1 HUF = 0.8404 LKR 1 LKR = 1.1899 HUF
07 set 2024 1 HUF = 0.8419 LKR 1 LKR = 1.1878 HUF
08 set 2024 1 HUF = 0.8419 LKR 1 LKR = 1.1878 HUF
09 set 2024 1 HUF = 0.8384 LKR 1 LKR = 1.1927 HUF
10 set 2024 1 HUF = 0.8343 LKR 1 LKR = 1.1985 HUF
11 set 2024 1 HUF = 0.8378 LKR 1 LKR = 1.1936 HUF
12 set 2024 1 HUF = 0.8396 LKR 1 LKR = 1.191 HUF
13 set 2024 1 HUF = 0.8404 LKR 1 LKR = 1.1899 HUF
14 set 2024 1 HUF = 0.8453 LKR 1 LKR = 1.183 HUF
15 set 2024 1 HUF = 0.8453 LKR 1 LKR = 1.183 HUF
16 set 2024 1 HUF = 0.8537 LKR 1 LKR = 1.1713 HUF
17 set 2024 1 HUF = 0.8526 LKR 1 LKR = 1.1729 HUF
18 set 2024 1 HUF = 0.8562 LKR 1 LKR = 1.1679 HUF
19 set 2024 1 HUF = 0.862 LKR 1 LKR = 1.1602 HUF
20 set 2024 1 HUF = 0.8657 LKR 1 LKR = 1.1552 HUF
21 set 2024 1 HUF = 0.865 LKR 1 LKR = 1.1561 HUF
22 set 2024 1 HUF = 0.865 LKR 1 LKR = 1.1561 HUF
23 set 2024 1 HUF = 0.8573 LKR 1 LKR = 1.1664 HUF
24 set 2024 1 HUF = 0.855 LKR 1 LKR = 1.1696 HUF
25 set 2024 1 HUF = 0.8526 LKR 1 LKR = 1.1729 HUF
26 set 2024 1 HUF = 0.845 LKR 1 LKR = 1.1834 HUF
27 set 2024 1 HUF = 0.8391 LKR 1 LKR = 1.1917 HUF
28 set 2024 1 HUF = 0.8397 LKR 1 LKR = 1.1909 HUF
29 set 2024 1 HUF = 0.8397 LKR 1 LKR = 1.1909 HUF
30 set 2024 1 HUF = 0.8354 LKR 1 LKR = 1.197 HUF

Oct 2024

DataHUF-LKRLKR-HUF
01 out 2024 1 HUF = 0.8218 LKR 1 LKR = 1.2169 HUF
02 out 2024 1 HUF = 0.8171 LKR 1 LKR = 1.2238 HUF
03 out 2024 1 HUF = 0.8084 LKR 1 LKR = 1.2371 HUF
04 out 2024 1 HUF = 0.8068 LKR 1 LKR = 1.2395 HUF
05 out 2024 1 HUF = 0.8062 LKR 1 LKR = 1.2404 HUF
06 out 2024 1 HUF = 0.8062 LKR 1 LKR = 1.2404 HUF
07 out 2024 1 HUF = 0.8009 LKR 1 LKR = 1.2485 HUF
08 out 2024 1 HUF = 0.8034 LKR 1 LKR = 1.2447 HUF
09 out 2024 1 HUF = 0.8026 LKR 1 LKR = 1.246 HUF
10 out 2024 1 HUF = 0.7998 LKR 1 LKR = 1.2502 HUF
11 out 2024 1 HUF = 0.7991 LKR 1 LKR = 1.2514 HUF
12 out 2024 1 HUF = 0.7968 LKR 1 LKR = 1.255 HUF
13 out 2024 1 HUF = 0.7983 LKR 1 LKR = 1.2526 HUF
14 out 2024 1 HUF = 0.7982 LKR 1 LKR = 1.2528 HUF
15 out 2024 1 HUF = 0.7985 LKR 1 LKR = 1.2524 HUF
16 out 2024 1 HUF = 0.7957 LKR 1 LKR = 1.2568 HUF
17 out 2024 1 HUF = 0.795 LKR 1 LKR = 1.2578 HUF
18 out 2024 1 HUF = 0.7946 LKR 1 LKR = 1.2586 HUF
19 out 2024 1 HUF = 0.793 LKR 1 LKR = 1.2611 HUF
20 out 2024 1 HUF = 0.793 LKR 1 LKR = 1.2611 HUF
21 out 2024 1 HUF = 0.7923 LKR 1 LKR = 1.2622 HUF
22 out 2024 1 HUF = 0.7934 LKR 1 LKR = 1.2605 HUF
23 out 2024 1 HUF = 0.7861 LKR 1 LKR = 1.2721 HUF
24 out 2024 1 HUF = 0.7874 LKR 1 LKR = 1.2701 HUF
25 out 2024 1 HUF = 0.7851 LKR 1 LKR = 1.2737 HUF
26 out 2024 1 HUF = 0.7862 LKR 1 LKR = 1.2719 HUF
27 out 2024 1 HUF = 0.7862 LKR 1 LKR = 1.2719 HUF
28 out 2024 1 HUF = 0.7844 LKR 1 LKR = 1.2749 HUF
29 out 2024 1 HUF = 0.7809 LKR 1 LKR = 1.2806 HUF
30 out 2024 1 HUF = 0.7767 LKR 1 LKR = 1.2875 HUF
31 out 2024 1 HUF = 0.7804 LKR 1 LKR = 1.2814 HUF

Nov 2024

DataHUF-LKRLKR-HUF
01 nov 2024 1 HUF = 0.7816 LKR 1 LKR = 1.2795 HUF
02 nov 2024 1 HUF = 0.7774 LKR 1 LKR = 1.2864 HUF
03 nov 2024 1 HUF = 0.7763 LKR 1 LKR = 1.2882 HUF
04 nov 2024 1 HUF = 0.7847 LKR 1 LKR = 1.2744 HUF
05 nov 2024 1 HUF = 0.7804 LKR 1 LKR = 1.2813 HUF
06 nov 2024 1 HUF = 0.7639 LKR 1 LKR = 1.309 HUF
07 nov 2024 1 HUF = 0.7798 LKR 1 LKR = 1.2824 HUF
08 nov 2024 1 HUF = 0.7746 LKR 1 LKR = 1.291 HUF
09 nov 2024 1 HUF = 0.7746 LKR 1 LKR = 1.2909 HUF
10 nov 2024 1 HUF = 0.7746 LKR 1 LKR = 1.2909 HUF
11 nov 2024 1 HUF = 0.7607 LKR 1 LKR = 1.3145 HUF
12 nov 2024 1 HUF = 0.7563 LKR 1 LKR = 1.3223 HUF
13 nov 2024 1 HUF = 0.7607 LKR 1 LKR = 1.3146 HUF
14 nov 2024 1 HUF = 0.7559 LKR 1 LKR = 1.3229 HUF
15 nov 2024 1 HUF = 0.7601 LKR 1 LKR = 1.3156 HUF
16 nov 2024 1 HUF = 0.7567 LKR 1 LKR = 1.3215 HUF
17 nov 2024 1 HUF = 0.7567 LKR 1 LKR = 1.3215 HUF
18 nov 2024 1 HUF = 0.7527 LKR 1 LKR = 1.3286 HUF
19 nov 2024 1 HUF = 0.7555 LKR 1 LKR = 1.3235 HUF
20 nov 2024 1 HUF = 0.7502 LKR 1 LKR = 1.3329 HUF
21 nov 2024 1 HUF = 0.7461 LKR 1 LKR = 1.3403 HUF
22 nov 2024 1 HUF = 0.7381 LKR 1 LKR = 1.3548 HUF
23 nov 2024 1 HUF = 0.7364 LKR 1 LKR = 1.358 HUF

Informação sobre as taxas de câmbio de HUF-LKR e LKR-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats