> Taxas de câmbio HUF-KWD e KWD-HUF - 2024

Taxas de câmbio HUF-KWD e KWD-HUF - 2024

Taxas de câmbio de HUF-KWD e KWD-HUF

Verifique abaixo as taxas de câmbio para HUF-KWD e KWD-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,0008 KWD

1 KWD = 1181,1624 HUF

1A 2A 3A

HUF para KWDKWD para HUF

Jan 2024

Data	HUF-KWD	KWD-HUF
01 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1130.1213 HUF
02 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1134.0932 HUF
03 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1133.8034 HUF
04 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1124.8587 HUF
05 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1125.8754 HUF
06 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1123.3382 HUF
07 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1123.3382 HUF
08 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1122.0434 HUF
09 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1125.9843 HUF
10 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1123.6032 HUF
11 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1122.2775 HUF
12 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1127.7757 HUF
13 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1126.3125 HUF
14 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1126.3125 HUF
15 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1128.2953 HUF
16 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1133.7277 HUF
17 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1136.73 HUF
18 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1141.6514 HUF
19 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1138.7301 HUF
20 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1138.3213 HUF
21 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1138.3213 HUF
22 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1145.7637 HUF
23 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1151.7673 HUF
24 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1149.2718 HUF
25 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1150.0497 HUF
26 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1156.5573 HUF
27 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1160.0345 HUF
28 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1160.0345 HUF
29 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1171.7315 HUF
30 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1160.8989 HUF
31 jan 2024	1 HUF = 0.0009 KWD	1 KWD = 1154.0779 HUF

Feb 2024

Data	HUF-KWD	KWD-HUF
01 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1151.9709 HUF
02 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1146.6033 HUF
03 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.3657 HUF
04 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.3657 HUF
05 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.0519 HUF
06 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.9078 HUF
07 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.2424 HUF
08 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1168.1625 HUF
09 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.5426 HUF
10 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.3025 HUF
11 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.3025 HUF
12 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.8244 HUF
13 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.029 HUF
14 fev 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.5074 HUF
15 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.8904 HUF
16 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.5435 HUF
17 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1172.2415 HUF
18 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1172.2415 HUF
19 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.0399 HUF
20 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.972 HUF
21 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1166.4249 HUF
22 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.6321 HUF
23 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1164.8139 HUF
24 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1168.2912 HUF
25 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1168.2912 HUF
26 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1166.6237 HUF
27 fev 2024	1 HUF = 0.0009 KWD	1 KWD = 1168.2068 HUF
28 fev 2024	1 HUF = 0.0008 KWD	1 KWD = 1178.8649 HUF
29 fev 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.1117 HUF

Mar 2024

Data	HUF-KWD	KWD-HUF
01 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.5659 HUF
02 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.3382 HUF
03 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.3382 HUF
04 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.7771 HUF
05 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.2447 HUF
06 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.3065 HUF
07 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.1029 HUF
08 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1172.9714 HUF
09 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.4226 HUF
10 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.4226 HUF
11 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1178.7933 HUF
12 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1188.5671 HUF
13 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1180.6964 HUF
14 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.9784 HUF
15 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.2469 HUF
16 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.7116 HUF
17 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.7116 HUF
18 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1180.2541 HUF
19 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1182.637 HUF
20 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.9068 HUF
21 mar 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.2864 HUF
22 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.7121 HUF
23 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.0597 HUF
24 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.0597 HUF
25 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1188.436 HUF
26 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.9526 HUF
27 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1188.6048 HUF
28 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1188.8091 HUF
29 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.3069 HUF
30 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.119 HUF
31 mar 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.119 HUF

Apr 2024

Data	HUF-KWD	KWD-HUF
01 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.9654 HUF
02 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.7579 HUF
03 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.7916 HUF
04 abr 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.2447 HUF
05 abr 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.1818 HUF
06 abr 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.8687 HUF
07 abr 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.8687 HUF
08 abr 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.7728 HUF
09 abr 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.0126 HUF
10 abr 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.5162 HUF
11 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1180.0288 HUF
12 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.8276 HUF
13 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1198.825 HUF
14 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1198.825 HUF
15 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.1547 HUF
16 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1203.1975 HUF
17 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.9155 HUF
18 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.3778 HUF
19 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.9388 HUF
20 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1199.63 HUF
21 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1199.63 HUF
22 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.6756 HUF
23 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.6593 HUF
24 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.408 HUF
25 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1191.3066 HUF
26 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.0594 HUF
27 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1192.9754 HUF
28 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1192.9754 HUF
29 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.2846 HUF
30 abr 2024	1 HUF = 0.0008 KWD	1 KWD = 1183.2896 HUF

May 2024

Data	HUF-KWD	KWD-HUF
01 mai 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.8351 HUF
02 mai 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.4334 HUF
03 mai 2024	1 HUF = 0.0008 KWD	1 KWD = 1176.7709 HUF
04 mai 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6361 HUF
05 mai 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6361 HUF
06 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.093 HUF
07 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.6847 HUF
08 mai 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6423 HUF
09 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.848 HUF
10 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.4041 HUF
11 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.4904 HUF
12 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.4904 HUF
13 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.0588 HUF
14 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.7295 HUF
15 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.8279 HUF
16 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.2419 HUF
17 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.1909 HUF
18 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.1378 HUF
19 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.1378 HUF
20 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.2563 HUF
21 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1155.6276 HUF
22 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.1643 HUF
23 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1161.9486 HUF
24 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.1836 HUF
25 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1153.2521 HUF
26 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1153.2521 HUF
27 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1155.9266 HUF
28 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1147.0003 HUF
29 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1161.984 HUF
30 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.5815 HUF
31 mai 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.2841 HUF

Jun 2024

Data	HUF-KWD	KWD-HUF
01 jun 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.0597 HUF
02 jun 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.0597 HUF
03 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6617 HUF
04 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1178.9182 HUF
05 jun 2024	1 HUF = 0.0009 KWD	1 KWD = 1176.0851 HUF
06 jun 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.3839 HUF
07 jun 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.2464 HUF
08 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.6665 HUF
09 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1181.6665 HUF
10 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1193.7803 HUF
11 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1199.1924 HUF
12 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.8401 HUF
13 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1200.1354 HUF
14 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1215.1005 HUF
15 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1213.0609 HUF
16 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1213.0609 HUF
17 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1205.9331 HUF
18 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.8615 HUF
19 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.8689 HUF
20 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1209.981 HUF
21 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1210.5452 HUF
22 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1208.5717 HUF
23 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1208.5717 HUF
24 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1199.3421 HUF
25 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1205.4589 HUF
26 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1210.1624 HUF
27 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1211.4064 HUF
28 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1203.4077 HUF
29 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.1773 HUF
30 jun 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.1773 HUF

Jul 2024

Data	HUF-KWD	KWD-HUF
01 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.819 HUF
02 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.1934 HUF
03 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1198.2304 HUF
04 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.7175 HUF
05 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.65 HUF
06 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1182.7244 HUF
07 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1182.7244 HUF
08 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.1296 HUF
09 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.5003 HUF
10 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.9895 HUF
11 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1186.0018 HUF
12 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.6772 HUF
13 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.2247 HUF
14 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.2247 HUF
15 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.4691 HUF
16 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1176.1717 HUF
17 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1170.9682 HUF
18 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.1857 HUF
19 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.0049 HUF
20 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.9924 HUF
21 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1173.9924 HUF
22 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1171.2843 HUF
23 jul 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.683 HUF
24 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.5509 HUF
25 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.489 HUF
26 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.0644 HUF
27 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.8156 HUF
28 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1177.8156 HUF
29 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1185.4077 HUF
30 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1191.846 HUF
31 jul 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.0713 HUF

Aug 2024

Data	HUF-KWD	KWD-HUF
01 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1200.4108 HUF
02 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1198.6452 HUF
03 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.1568 HUF
04 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.1568 HUF
05 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.3414 HUF
06 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.9669 HUF
07 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1191.2464 HUF
08 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1184.2729 HUF
09 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1182.4132 HUF
10 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1179.4707 HUF
11 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1179.635 HUF
12 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1175.5581 HUF
13 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1176.8638 HUF
14 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.1775 HUF
15 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1171.3514 HUF
16 ago 2024	1 HUF = 0.0008 KWD	1 KWD = 1176.8717 HUF
17 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.4991 HUF
18 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.4991 HUF
19 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1164.394 HUF
20 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.5334 HUF
21 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1154.8954 HUF
22 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1158.2404 HUF
23 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1158.4044 HUF
24 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1151.3252 HUF
25 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1151.5431 HUF
26 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1158.8889 HUF
27 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1153.5497 HUF
28 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.4522 HUF
29 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1158.7302 HUF
30 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.0714 HUF
31 ago 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.4708 HUF

Sep 2024

Data	HUF-KWD	KWD-HUF
01 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.4923 HUF
02 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1161.3619 HUF
03 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1166.322 HUF
04 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1164.8282 HUF
05 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1157.0577 HUF
06 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1164.1639 HUF
07 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.2547 HUF
08 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.2547 HUF
09 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.4344 HUF
10 set 2024	1 HUF = 0.0008 KWD	1 KWD = 1178.8767 HUF
11 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.3308 HUF
12 set 2024	1 HUF = 0.0008 KWD	1 KWD = 1176.6115 HUF
13 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1169.0133 HUF
14 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.8382 HUF
15 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1167.8382 HUF
16 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1160.9974 HUF
17 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.0894 HUF
18 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.3748 HUF
19 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1159.4598 HUF
20 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1155.7653 HUF
21 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1154.3588 HUF
22 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1154.3588 HUF
23 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1163.8603 HUF
24 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1161.5343 HUF
25 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1156.0018 HUF
26 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.7335 HUF
27 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1166.178 HUF
28 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.6662 HUF
29 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1165.6662 HUF
30 set 2024	1 HUF = 0.0009 KWD	1 KWD = 1162.2401 HUF

Oct 2024

Data	HUF-KWD	KWD-HUF
01 out 2024	1 HUF = 0.0009 KWD	1 KWD = 1174.6815 HUF
02 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1180.5759 HUF
03 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.132 HUF
04 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1189.5161 HUF
05 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.1462 HUF
06 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.1462 HUF
07 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.9144 HUF
08 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.1741 HUF
09 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1190.7159 HUF
10 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1194.9694 HUF
11 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1195.7991 HUF
12 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.9134 HUF
13 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1196.9134 HUF
14 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.193 HUF
15 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1197.6543 HUF
16 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1200.5703 HUF
17 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.9929 HUF
18 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1202.381 HUF
19 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.1603 HUF
20 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1201.1603 HUF
21 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1207.7554 HUF
22 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1206.3526 HUF
23 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1217.6792 HUF
24 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1217.579 HUF
25 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1220.8903 HUF
26 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1221.6202 HUF
27 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1221.6202 HUF
28 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1220.463 HUF
29 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1226.1031 HUF
30 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1231.1764 HUF
31 out 2024	1 HUF = 0.0008 KWD	1 KWD = 1223.7785 HUF

Nov 2024

Data	HUF-KWD	KWD-HUF
01 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1223.2796 HUF
02 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1229.258 HUF
03 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1229.258 HUF
04 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1220.4 HUF
05 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1225.8725 HUF
06 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1248.7774 HUF
07 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1222.8745 HUF
08 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1232.3689 HUF
09 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1238.4332 HUF
10 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1238.4332 HUF
11 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1252.5942 HUF
12 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1258.6702 HUF
13 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1250.1453 HUF
14 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1256.2497 HUF
15 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1250.735 HUF
16 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1259.1024 HUF
17 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1259.1024 HUF
18 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1258.8541 HUF
19 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1252.6575 HUF
20 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1261.222 HUF
21 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1267.9139 HUF
22 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1281.939 HUF
23 nov 2024	1 HUF = 0.0008 KWD	1 KWD = 1283.5812 HUF

Informação sobre as taxas de câmbio de HUF-KWD e KWD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias