currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HUF-JOD e JOD-HUF - 2026

Taxas de câmbio HUF-JOD e JOD-HUF - 2026

Taxas de câmbio de HUF-JOD e JOD-HUF

Verifique abaixo as taxas de câmbio para HUF-JOD e JOD-HUF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HUF = 0,0022 JOD
1 JOD = 453,4285 HUF
1A 2A 3A

Jan 2026

DataHUF-JODJOD-HUF
01 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 462.2236 HUF
02 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 461.4628 HUF
03 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 461.1455 HUF
04 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 461.1455 HUF
05 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 463.4103 HUF
06 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 463.6832 HUF
07 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 464.4282 HUF
08 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 464.7103 HUF
09 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.4857 HUF
10 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.4358 HUF
11 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.4358 HUF
12 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.3214 HUF
13 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 468.0083 HUF
14 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.8473 HUF
15 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.4077 HUF
16 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.8228 HUF
17 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 468.3853 HUF
18 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 468.3853 HUF
19 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 468.2457 HUF
20 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 464.0031 HUF
21 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 463.6727 HUF
22 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 461.1897 HUF
23 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 459.3483 HUF
24 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 455.7577 HUF
25 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 455.7577 HUF
26 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 454.6801 HUF
27 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 451.4678 HUF
28 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 448.1647 HUF
29 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 449.6198 HUF
30 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 450.6123 HUF
31 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 453.6985 HUF

Feb 2026

DataHUF-JODJOD-HUF
01 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 453.6985 HUF
02 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 453.5624 HUF
03 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 455.181 HUF
04 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 453.8839 HUF
05 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 454.0153 HUF
06 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 451.83 HUF
07 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.8971 HUF
08 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.8971 HUF
09 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 447.8438 HUF
10 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 448.3401 HUF
11 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 448.9893 HUF
12 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 451.4456 HUF
13 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.7014 HUF
14 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.5113 HUF
15 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.5113 HUF
16 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 448.9106 HUF
17 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.9648 HUF
18 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.7864 HUF
19 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 454.4658 HUF
20 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 455.1655 HUF
21 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 455.6092 HUF
22 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 455.6092 HUF
23 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 454.7414 HUF
24 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 454.4067 HUF
25 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.1839 HUF
26 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 447.9579 HUF
27 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 450.1459 HUF
28 fev 2026 1 HUF = 0.0022 JOD 1 JOD = 449.8203 HUF

Mar 2026

DataHUF-JODJOD-HUF
01 mar 2026 1 HUF = 0.0022 JOD 1 JOD = 449.8203 HUF
02 mar 2026 1 HUF = 0.0022 JOD 1 JOD = 457.4678 HUF
03 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 470.4343 HUF
04 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 466.1793 HUF
05 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 469.9891 HUF
06 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.641 HUF
07 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 476.4339 HUF
08 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 476.4339 HUF
09 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 482.9341 HUF
10 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 467.8626 HUF
11 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 471.4923 HUF
12 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 474.5517 HUF
13 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 482.4874 HUF
14 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 484.7973 HUF
15 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 484.7973 HUF
16 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.3269 HUF
17 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 477.1685 HUF
18 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.2334 HUF
19 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 484.2426 HUF
20 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 477.621 HUF
21 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.0713 HUF
22 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.0713 HUF
23 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 475.8286 HUF
24 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 474.893 HUF
25 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 473.2586 HUF
26 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 475.3048 HUF
27 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 477.4191 HUF
28 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 476.7299 HUF
29 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 476.7299 HUF
30 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 478.0282 HUF
31 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 471.9457 HUF

Apr 2026

DataHUF-JODJOD-HUF
01 abr 2026 1 HUF = 0.0022 JOD 1 JOD = 464.271 HUF
02 abr 2026 1 HUF = 0.0021 JOD 1 JOD = 470.1904 HUF
03 abr 2026 1 HUF = 0.0021 JOD 1 JOD = 470.4836 HUF
04 abr 2026 1 HUF = 0.0021 JOD 1 JOD = 470.9616 HUF
05 abr 2026 1 HUF = 0.0021 JOD 1 JOD = 470.9616 HUF
06 abr 2026 1 HUF = 0.0021 JOD 1 JOD = 466.5398 HUF
07 abr 2026 1 HUF = 0.0021 JOD 1 JOD = 465.5029 HUF
08 abr 2026 1 HUF = 0.0022 JOD 1 JOD = 453.5866 HUF
09 abr 2026 1 HUF = 0.0022 JOD 1 JOD = 455.6525 HUF
10 abr 2026 1 HUF = 0.0022 JOD 1 JOD = 454.2982 HUF
11 abr 2026 1 HUF = 0.0022 JOD 1 JOD = 451.6021 HUF
12 abr 2026 1 HUF = 0.0022 JOD 1 JOD = 451.6021 HUF
13 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 442.2944 HUF
14 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 434.4891 HUF
15 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 436.5489 HUF
16 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 436.4475 HUF
17 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 434.112 HUF
18 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 433.418 HUF
19 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 433.418 HUF
20 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 433.2458 HUF
21 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 434.1358 HUF
22 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 438.6252 HUF
23 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 439.7719 HUF
24 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 439.5384 HUF
25 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 439.3556 HUF
26 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 439.3556 HUF
27 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 436.5967 HUF
28 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 441.3915 HUF
29 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 438.8056 HUF
30 abr 2026 1 HUF = 0.0023 JOD 1 JOD = 438.6331 HUF

May 2026

DataHUF-JODJOD-HUF
01 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 436.6203 HUF
02 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 437.1316 HUF
03 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 437.1316 HUF
04 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 438.6425 HUF
05 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 438.2303 HUF
06 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 429.0913 HUF
07 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 426.8034 HUF
08 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 427.0524 HUF
09 mai 2026 1 HUF = 0.0024 JOD 1 JOD = 423.376 HUF
10 mai 2026 1 HUF = 0.0024 JOD 1 JOD = 423.376 HUF
11 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 426.3669 HUF
12 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 428.7219 HUF
13 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 431.9655 HUF
14 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 430.8176 HUF
15 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 436.3296 HUF
16 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 438.9184 HUF
17 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 438.9184 HUF
18 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 438.6355 HUF
19 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 438.5588 HUF
20 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 439.0728 HUF
21 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 437.9318 HUF
22 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 436.8423 HUF
23 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 436.0692 HUF
24 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 436.0692 HUF
25 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 431.7026 HUF
26 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 430.832 HUF
27 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 430.2243 HUF
28 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 431.8812 HUF
29 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 429.2352 HUF
30 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 428.033 HUF
31 mai 2026 1 HUF = 0.0023 JOD 1 JOD = 428.033 HUF

Jun 2026

DataHUF-JODJOD-HUF
01 jun 2026 1 HUF = 0.0023 JOD 1 JOD = 429.5508 HUF
02 jun 2026 1 HUF = 0.0023 JOD 1 JOD = 429.6585 HUF
03 jun 2026 1 HUF = 0.0023 JOD 1 JOD = 432.0892 HUF

Informação sobre as taxas de câmbio de HUF-JOD e JOD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats