> Taxas de câmbio HUF-JOD e JOD-HUF - 2024

Taxas de câmbio HUF-JOD e JOD-HUF - 2024

Taxas de câmbio de HUF-JOD e JOD-HUF

Verifique abaixo as taxas de câmbio para HUF-JOD e JOD-HUF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HUF = 0,002 JOD

1 JOD = 511,2128 HUF

1A 2A 3A

HUF para JODJOD para HUF

Jan 2024

Data	HUF-JOD	JOD-HUF
01 jan 2024	1 HUF = 0.002 JOD	1 JOD = 489.38 HUF
02 jan 2024	1 HUF = 0.002 JOD	1 JOD = 491.3546 HUF
03 jan 2024	1 HUF = 0.002 JOD	1 JOD = 491.4046 HUF
04 jan 2024	1 HUF = 0.0021 JOD	1 JOD = 487.5313 HUF
05 jan 2024	1 HUF = 0.002 JOD	1 JOD = 488.1393 HUF
06 jan 2024	1 HUF = 0.0021 JOD	1 JOD = 486.9725 HUF
07 jan 2024	1 HUF = 0.0021 JOD	1 JOD = 486.9725 HUF
08 jan 2024	1 HUF = 0.0021 JOD	1 JOD = 486.3055 HUF
09 jan 2024	1 HUF = 0.002 JOD	1 JOD = 487.9342 HUF
10 jan 2024	1 HUF = 0.0021 JOD	1 JOD = 487.1042 HUF
11 jan 2024	1 HUF = 0.0021 JOD	1 JOD = 486.0715 HUF
12 jan 2024	1 HUF = 0.002 JOD	1 JOD = 488.5779 HUF
13 jan 2024	1 HUF = 0.002 JOD	1 JOD = 487.8765 HUF
14 jan 2024	1 HUF = 0.002 JOD	1 JOD = 487.8765 HUF
15 jan 2024	1 HUF = 0.002 JOD	1 JOD = 488.7536 HUF
16 jan 2024	1 HUF = 0.002 JOD	1 JOD = 491.6575 HUF
17 jan 2024	1 HUF = 0.002 JOD	1 JOD = 493.2626 HUF
18 jan 2024	1 HUF = 0.002 JOD	1 JOD = 495.2331 HUF
19 jan 2024	1 HUF = 0.002 JOD	1 JOD = 494.1792 HUF
20 jan 2024	1 HUF = 0.002 JOD	1 JOD = 493.9504 HUF
21 jan 2024	1 HUF = 0.002 JOD	1 JOD = 493.9504 HUF
22 jan 2024	1 HUF = 0.002 JOD	1 JOD = 496.8406 HUF
23 jan 2024	1 HUF = 0.002 JOD	1 JOD = 499.4777 HUF
24 jan 2024	1 HUF = 0.002 JOD	1 JOD = 498.2659 HUF
25 jan 2024	1 HUF = 0.002 JOD	1 JOD = 498.6616 HUF
26 jan 2024	1 HUF = 0.002 JOD	1 JOD = 501.5395 HUF
27 jan 2024	1 HUF = 0.002 JOD	1 JOD = 503.0285 HUF
28 jan 2024	1 HUF = 0.002 JOD	1 JOD = 503.0285 HUF
29 jan 2024	1 HUF = 0.002 JOD	1 JOD = 508.2883 HUF
30 jan 2024	1 HUF = 0.002 JOD	1 JOD = 503.4875 HUF
31 jan 2024	1 HUF = 0.002 JOD	1 JOD = 500.4829 HUF

Feb 2024

Data	HUF-JOD	JOD-HUF
01 fev 2024	1 HUF = 0.002 JOD	1 JOD = 499.5904 HUF
02 fev 2024	1 HUF = 0.002 JOD	1 JOD = 496.9847 HUF
03 fev 2024	1 HUF = 0.002 JOD	1 JOD = 501.9857 HUF
04 fev 2024	1 HUF = 0.002 JOD	1 JOD = 501.9857 HUF
05 fev 2024	1 HUF = 0.002 JOD	1 JOD = 505.6084 HUF
06 fev 2024	1 HUF = 0.002 JOD	1 JOD = 507.9187 HUF
07 fev 2024	1 HUF = 0.002 JOD	1 JOD = 508.065 HUF
08 fev 2024	1 HUF = 0.002 JOD	1 JOD = 507.449 HUF
09 fev 2024	1 HUF = 0.002 JOD	1 JOD = 507.9145 HUF
10 fev 2024	1 HUF = 0.002 JOD	1 JOD = 506.0197 HUF
11 fev 2024	1 HUF = 0.002 JOD	1 JOD = 506.0197 HUF
12 fev 2024	1 HUF = 0.002 JOD	1 JOD = 507.0506 HUF
13 fev 2024	1 HUF = 0.002 JOD	1 JOD = 505.8348 HUF
14 fev 2024	1 HUF = 0.002 JOD	1 JOD = 511.9028 HUF
15 fev 2024	1 HUF = 0.002 JOD	1 JOD = 510.4933 HUF
16 fev 2024	1 HUF = 0.002 JOD	1 JOD = 509.6996 HUF
17 fev 2024	1 HUF = 0.002 JOD	1 JOD = 509.1149 HUF
18 fev 2024	1 HUF = 0.002 JOD	1 JOD = 509.1149 HUF
19 fev 2024	1 HUF = 0.002 JOD	1 JOD = 508.0961 HUF
20 fev 2024	1 HUF = 0.002 JOD	1 JOD = 506.9667 HUF
21 fev 2024	1 HUF = 0.002 JOD	1 JOD = 506.1786 HUF
22 fev 2024	1 HUF = 0.002 JOD	1 JOD = 503.3171 HUF
23 fev 2024	1 HUF = 0.002 JOD	1 JOD = 505.577 HUF
24 fev 2024	1 HUF = 0.002 JOD	1 JOD = 507.0669 HUF
25 fev 2024	1 HUF = 0.002 JOD	1 JOD = 507.0669 HUF
26 fev 2024	1 HUF = 0.002 JOD	1 JOD = 506.2304 HUF
27 fev 2024	1 HUF = 0.002 JOD	1 JOD = 506.9132 HUF
28 fev 2024	1 HUF = 0.002 JOD	1 JOD = 511.6298 HUF
29 fev 2024	1 HUF = 0.002 JOD	1 JOD = 512.5954 HUF

Mar 2024

Data	HUF-JOD	JOD-HUF
01 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 512.9616 HUF
02 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 512.8349 HUF
03 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 512.8349 HUF
04 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.0128 HUF
05 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.3722 HUF
06 mar 2024	1 HUF = 0.002 JOD	1 JOD = 509.6616 HUF
07 mar 2024	1 HUF = 0.002 JOD	1 JOD = 512.0477 HUF
08 mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.2399 HUF
09 mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.7156 HUF
10 mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.7156 HUF
11 mar 2024	1 HUF = 0.002 JOD	1 JOD = 510.6125 HUF
12 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1154 HUF
13 mar 2024	1 HUF = 0.002 JOD	1 JOD = 511.652 HUF
14 mar 2024	1 HUF = 0.002 JOD	1 JOD = 509.6643 HUF
15 mar 2024	1 HUF = 0.002 JOD	1 JOD = 509.1542 HUF
16 mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.96 HUF
17 mar 2024	1 HUF = 0.002 JOD	1 JOD = 508.96 HUF
18 mar 2024	1 HUF = 0.002 JOD	1 JOD = 511.678 HUF
19 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 512.9775 HUF
20 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1133 HUF
21 mar 2024	1 HUF = 0.002 JOD	1 JOD = 509.2252 HUF
22 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 516.7161 HUF
23 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9988 HUF
24 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9988 HUF
25 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 515.7613 HUF
26 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1968 HUF
27 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 515.7959 HUF
28 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 515.9199 HUF
29 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.4002 HUF
30 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7529 HUF
31 mar 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7529 HUF

Apr 2024

Data	HUF-JOD	JOD-HUF
01 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1216 HUF
02 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 519.441 HUF
03 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 514.2964 HUF
04 abr 2024	1 HUF = 0.002 JOD	1 JOD = 508.9839 HUF
05 abr 2024	1 HUF = 0.002 JOD	1 JOD = 507.2425 HUF
06 abr 2024	1 HUF = 0.002 JOD	1 JOD = 507.9356 HUF
07 abr 2024	1 HUF = 0.002 JOD	1 JOD = 507.9356 HUF
08 abr 2024	1 HUF = 0.002 JOD	1 JOD = 509.3004 HUF
09 abr 2024	1 HUF = 0.002 JOD	1 JOD = 505.3783 HUF
10 abr 2024	1 HUF = 0.002 JOD	1 JOD = 505.4034 HUF
11 abr 2024	1 HUF = 0.002 JOD	1 JOD = 512.4574 HUF
12 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 519.023 HUF
13 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 520.779 HUF
14 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 520.779 HUF
15 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 521.7721 HUF
16 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 523.2391 HUF
17 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 521.1153 HUF
18 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 520.2055 HUF
19 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 523.2627 HUF
20 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9813 HUF
21 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9813 HUF
22 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 522.5291 HUF
23 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 520.1589 HUF
24 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 519.852 HUF
25 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 517.3594 HUF
26 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 516.5992 HUF
27 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 518.6375 HUF
28 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 518.6375 HUF
29 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 515.4806 HUF
30 abr 2024	1 HUF = 0.0019 JOD	1 JOD = 514.2215 HUF

May 2024

Data	HUF-JOD	JOD-HUF
01 mai 2024	1 HUF = 0.0019 JOD	1 JOD = 515.6663 HUF
02 mai 2024	1 HUF = 0.0019 JOD	1 JOD = 513.0646 HUF
03 mai 2024	1 HUF = 0.002 JOD	1 JOD = 510.5519 HUF
04 mai 2024	1 HUF = 0.002 JOD	1 JOD = 510.75 HUF
05 mai 2024	1 HUF = 0.002 JOD	1 JOD = 510.75 HUF
06 mai 2024	1 HUF = 0.002 JOD	1 JOD = 509.6581 HUF
07 mai 2024	1 HUF = 0.002 JOD	1 JOD = 509.9309 HUF
08 mai 2024	1 HUF = 0.002 JOD	1 JOD = 511.0864 HUF
09 mai 2024	1 HUF = 0.002 JOD	1 JOD = 510.0139 HUF
10 mai 2024	1 HUF = 0.002 JOD	1 JOD = 507.4105 HUF
11 mai 2024	1 HUF = 0.002 JOD	1 JOD = 507.9267 HUF
12 mai 2024	1 HUF = 0.002 JOD	1 JOD = 507.9267 HUF
13 mai 2024	1 HUF = 0.002 JOD	1 JOD = 505.4863 HUF
14 mai 2024	1 HUF = 0.002 JOD	1 JOD = 504.3586 HUF
15 mai 2024	1 HUF = 0.002 JOD	1 JOD = 502.7059 HUF
16 mai 2024	1 HUF = 0.002 JOD	1 JOD = 501.2953 HUF
17 mai 2024	1 HUF = 0.002 JOD	1 JOD = 504.1154 HUF
18 mai 2024	1 HUF = 0.002 JOD	1 JOD = 502.3736 HUF
19 mai 2024	1 HUF = 0.002 JOD	1 JOD = 502.3736 HUF
20 mai 2024	1 HUF = 0.002 JOD	1 JOD = 501.0529 HUF
21 mai 2024	1 HUF = 0.002 JOD	1 JOD = 500.3166 HUF
22 mai 2024	1 HUF = 0.002 JOD	1 JOD = 505.4121 HUF
23 mai 2024	1 HUF = 0.002 JOD	1 JOD = 503.0835 HUF
24 mai 2024	1 HUF = 0.002 JOD	1 JOD = 501.1847 HUF
25 mai 2024	1 HUF = 0.002 JOD	1 JOD = 499.4476 HUF
26 mai 2024	1 HUF = 0.002 JOD	1 JOD = 499.4476 HUF
27 mai 2024	1 HUF = 0.002 JOD	1 JOD = 500.4596 HUF
28 mai 2024	1 HUF = 0.002 JOD	1 JOD = 496.2585 HUF
29 mai 2024	1 HUF = 0.002 JOD	1 JOD = 503.033 HUF
30 mai 2024	1 HUF = 0.002 JOD	1 JOD = 508.0537 HUF
31 mai 2024	1 HUF = 0.002 JOD	1 JOD = 505.396 HUF

Jun 2024

Data	HUF-JOD	JOD-HUF
01 jun 2024	1 HUF = 0.002 JOD	1 JOD = 506.4303 HUF
02 jun 2024	1 HUF = 0.002 JOD	1 JOD = 506.4303 HUF
03 jun 2024	1 HUF = 0.002 JOD	1 JOD = 509.3765 HUF
04 jun 2024	1 HUF = 0.002 JOD	1 JOD = 509.5023 HUF
05 jun 2024	1 HUF = 0.002 JOD	1 JOD = 508.5461 HUF
06 jun 2024	1 HUF = 0.002 JOD	1 JOD = 507.3805 HUF
07 jun 2024	1 HUF = 0.002 JOD	1 JOD = 503.673 HUF
08 jun 2024	1 HUF = 0.002 JOD	1 JOD = 511.148 HUF
09 jun 2024	1 HUF = 0.002 JOD	1 JOD = 511.148 HUF
10 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 516.5037 HUF
11 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 518.8468 HUF
12 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 518.0752 HUF
13 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 518.8665 HUF
14 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 525.5334 HUF
15 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 524.8531 HUF
16 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 524.8531 HUF
17 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 521.8234 HUF
18 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 520.0614 HUF
19 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 520.2529 HUF
20 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 523.4644 HUF
21 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 524.0016 HUF
22 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 523.1106 HUF
23 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 523.1106 HUF
24 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 518.9622 HUF
25 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 521.5512 HUF
26 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 523.7942 HUF
27 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 524.2573 HUF
28 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 521.0392 HUF
29 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 520.3587 HUF
30 jun 2024	1 HUF = 0.0019 JOD	1 JOD = 520.3587 HUF

Jul 2024

Data	HUF-JOD	JOD-HUF
01 jul 2024	1 HUF = 0.0019 JOD	1 JOD = 517.8793 HUF
02 jul 2024	1 HUF = 0.0019 JOD	1 JOD = 520.0504 HUF
03 jul 2024	1 HUF = 0.0019 JOD	1 JOD = 518.2435 HUF
04 jul 2024	1 HUF = 0.0019 JOD	1 JOD = 514.1695 HUF
05 jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.7038 HUF
06 jul 2024	1 HUF = 0.002 JOD	1 JOD = 510.8817 HUF
07 jul 2024	1 HUF = 0.002 JOD	1 JOD = 510.8817 HUF
08 jul 2024	1 HUF = 0.0019 JOD	1 JOD = 513.8799 HUF
09 jul 2024	1 HUF = 0.0019 JOD	1 JOD = 515.726 HUF
10 jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.7503 HUF
11 jul 2024	1 HUF = 0.002 JOD	1 JOD = 512.1916 HUF
12 jul 2024	1 HUF = 0.002 JOD	1 JOD = 508.0476 HUF
13 jul 2024	1 HUF = 0.002 JOD	1 JOD = 507.0672 HUF
14 jul 2024	1 HUF = 0.002 JOD	1 JOD = 507.0672 HUF
15 jul 2024	1 HUF = 0.002 JOD	1 JOD = 506.529 HUF
16 jul 2024	1 HUF = 0.002 JOD	1 JOD = 507.3495 HUF
17 jul 2024	1 HUF = 0.002 JOD	1 JOD = 504.8361 HUF
18 jul 2024	1 HUF = 0.002 JOD	1 JOD = 503.2928 HUF
19 jul 2024	1 HUF = 0.002 JOD	1 JOD = 506.5487 HUF
20 jul 2024	1 HUF = 0.002 JOD	1 JOD = 506.6015 HUF
21 jul 2024	1 HUF = 0.002 JOD	1 JOD = 506.6015 HUF
22 jul 2024	1 HUF = 0.002 JOD	1 JOD = 505.3919 HUF
23 jul 2024	1 HUF = 0.002 JOD	1 JOD = 507.1696 HUF
24 jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.4546 HUF
25 jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.3104 HUF
26 jul 2024	1 HUF = 0.002 JOD	1 JOD = 508.0256 HUF
27 jul 2024	1 HUF = 0.002 JOD	1 JOD = 508.3008 HUF
28 jul 2024	1 HUF = 0.002 JOD	1 JOD = 508.3008 HUF
29 jul 2024	1 HUF = 0.002 JOD	1 JOD = 511.7694 HUF
30 jul 2024	1 HUF = 0.0019 JOD	1 JOD = 514.397 HUF
31 jul 2024	1 HUF = 0.0019 JOD	1 JOD = 515.6878 HUF

Aug 2024

Data	HUF-JOD	JOD-HUF
01 ago 2024	1 HUF = 0.0019 JOD	1 JOD = 517.8385 HUF
02 ago 2024	1 HUF = 0.0019 JOD	1 JOD = 516.7083 HUF
03 ago 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1713 HUF
04 ago 2024	1 HUF = 0.0019 JOD	1 JOD = 515.1713 HUF
05 ago 2024	1 HUF = 0.002 JOD	1 JOD = 512.2644 HUF
06 ago 2024	1 HUF = 0.0019 JOD	1 JOD = 513.5726 HUF
07 ago 2024	1 HUF = 0.0019 JOD	1 JOD = 514.3142 HUF
08 ago 2024	1 HUF = 0.002 JOD	1 JOD = 511.2012 HUF
09 ago 2024	1 HUF = 0.002 JOD	1 JOD = 510.6384 HUF
10 ago 2024	1 HUF = 0.002 JOD	1 JOD = 509.3935 HUF
11 ago 2024	1 HUF = 0.002 JOD	1 JOD = 509.4142 HUF
12 ago 2024	1 HUF = 0.002 JOD	1 JOD = 507.8856 HUF
13 ago 2024	1 HUF = 0.002 JOD	1 JOD = 508.3357 HUF
14 ago 2024	1 HUF = 0.002 JOD	1 JOD = 505.0193 HUF
15 ago 2024	1 HUF = 0.002 JOD	1 JOD = 505.5629 HUF
16 ago 2024	1 HUF = 0.002 JOD	1 JOD = 508.08 HUF
17 ago 2024	1 HUF = 0.002 JOD	1 JOD = 503.8986 HUF
18 ago 2024	1 HUF = 0.002 JOD	1 JOD = 503.8986 HUF
19 ago 2024	1 HUF = 0.002 JOD	1 JOD = 502.248 HUF
20 ago 2024	1 HUF = 0.002 JOD	1 JOD = 501.4827 HUF
21 ago 2024	1 HUF = 0.002 JOD	1 JOD = 498.0989 HUF
22 ago 2024	1 HUF = 0.002 JOD	1 JOD = 499.4965 HUF
23 ago 2024	1 HUF = 0.002 JOD	1 JOD = 499.4865 HUF
24 ago 2024	1 HUF = 0.002 JOD	1 JOD = 496.1224 HUF
25 ago 2024	1 HUF = 0.002 JOD	1 JOD = 496.2163 HUF
26 ago 2024	1 HUF = 0.002 JOD	1 JOD = 499.5125 HUF
27 ago 2024	1 HUF = 0.002 JOD	1 JOD = 496.967 HUF
28 ago 2024	1 HUF = 0.002 JOD	1 JOD = 499.483 HUF
29 ago 2024	1 HUF = 0.002 JOD	1 JOD = 499.3352 HUF
30 ago 2024	1 HUF = 0.002 JOD	1 JOD = 499.626 HUF
31 ago 2024	1 HUF = 0.002 JOD	1 JOD = 501.7666 HUF

Sep 2024

Data	HUF-JOD	JOD-HUF
01 set 2024	1 HUF = 0.002 JOD	1 JOD = 501.7758 HUF
02 set 2024	1 HUF = 0.002 JOD	1 JOD = 500.8478 HUF
03 set 2024	1 HUF = 0.002 JOD	1 JOD = 502.9142 HUF
04 set 2024	1 HUF = 0.002 JOD	1 JOD = 502.2387 HUF
05 set 2024	1 HUF = 0.002 JOD	1 JOD = 498.6422 HUF
06 set 2024	1 HUF = 0.002 JOD	1 JOD = 501.7047 HUF
07 set 2024	1 HUF = 0.002 JOD	1 JOD = 501.2959 HUF
08 set 2024	1 HUF = 0.002 JOD	1 JOD = 501.2959 HUF
09 set 2024	1 HUF = 0.002 JOD	1 JOD = 506.1366 HUF
10 set 2024	1 HUF = 0.002 JOD	1 JOD = 508.2149 HUF
11 set 2024	1 HUF = 0.002 JOD	1 JOD = 506.332 HUF
12 set 2024	1 HUF = 0.002 JOD	1 JOD = 507.1552 HUF
13 set 2024	1 HUF = 0.002 JOD	1 JOD = 503.4313 HUF
14 set 2024	1 HUF = 0.002 JOD	1 JOD = 503.0238 HUF
15 set 2024	1 HUF = 0.002 JOD	1 JOD = 503.0238 HUF
16 set 2024	1 HUF = 0.002 JOD	1 JOD = 499.4802 HUF
17 set 2024	1 HUF = 0.002 JOD	1 JOD = 499.9431 HUF
18 set 2024	1 HUF = 0.002 JOD	1 JOD = 500.1377 HUF
19 set 2024	1 HUF = 0.002 JOD	1 JOD = 499.0407 HUF
20 set 2024	1 HUF = 0.002 JOD	1 JOD = 497.4689 HUF
21 set 2024	1 HUF = 0.002 JOD	1 JOD = 497.0481 HUF
22 set 2024	1 HUF = 0.002 JOD	1 JOD = 497.0481 HUF
23 set 2024	1 HUF = 0.002 JOD	1 JOD = 501.0147 HUF
24 set 2024	1 HUF = 0.002 JOD	1 JOD = 500.1967 HUF
25 set 2024	1 HUF = 0.002 JOD	1 JOD = 498.0117 HUF
26 set 2024	1 HUF = 0.002 JOD	1 JOD = 500.5791 HUF
27 set 2024	1 HUF = 0.002 JOD	1 JOD = 502.0275 HUF
28 set 2024	1 HUF = 0.002 JOD	1 JOD = 501.6766 HUF
29 set 2024	1 HUF = 0.002 JOD	1 JOD = 501.6766 HUF
30 set 2024	1 HUF = 0.002 JOD	1 JOD = 500.3354 HUF

Oct 2024

Data	HUF-JOD	JOD-HUF
01 out 2024	1 HUF = 0.002 JOD	1 JOD = 506.322 HUF
02 out 2024	1 HUF = 0.002 JOD	1 JOD = 509.2837 HUF
03 out 2024	1 HUF = 0.0019 JOD	1 JOD = 513.2941 HUF
04 out 2024	1 HUF = 0.0019 JOD	1 JOD = 513.5739 HUF
05 out 2024	1 HUF = 0.0019 JOD	1 JOD = 516.3047 HUF
06 out 2024	1 HUF = 0.0019 JOD	1 JOD = 516.3047 HUF
07 out 2024	1 HUF = 0.0019 JOD	1 JOD = 516.595 HUF
08 out 2024	1 HUF = 0.0019 JOD	1 JOD = 514.7339 HUF
09 out 2024	1 HUF = 0.0019 JOD	1 JOD = 515.014 HUF
10 out 2024	1 HUF = 0.0019 JOD	1 JOD = 516.8692 HUF
11 out 2024	1 HUF = 0.0019 JOD	1 JOD = 517.2445 HUF
12 out 2024	1 HUF = 0.0019 JOD	1 JOD = 517.838 HUF
13 out 2024	1 HUF = 0.0019 JOD	1 JOD = 517.838 HUF
14 out 2024	1 HUF = 0.0019 JOD	1 JOD = 518.0531 HUF
15 out 2024	1 HUF = 0.0019 JOD	1 JOD = 518.1793 HUF
16 out 2024	1 HUF = 0.0019 JOD	1 JOD = 519.2772 HUF
17 out 2024	1 HUF = 0.0019 JOD	1 JOD = 519.5643 HUF
18 out 2024	1 HUF = 0.0019 JOD	1 JOD = 519.8783 HUF
19 out 2024	1 HUF = 0.0019 JOD	1 JOD = 519.4388 HUF
20 out 2024	1 HUF = 0.0019 JOD	1 JOD = 519.4388 HUF
21 out 2024	1 HUF = 0.0019 JOD	1 JOD = 521.9168 HUF
22 out 2024	1 HUF = 0.0019 JOD	1 JOD = 521.3934 HUF
23 out 2024	1 HUF = 0.0019 JOD	1 JOD = 526.4919 HUF
24 out 2024	1 HUF = 0.0019 JOD	1 JOD = 526.2416 HUF
25 out 2024	1 HUF = 0.0019 JOD	1 JOD = 527.6063 HUF
26 out 2024	1 HUF = 0.0019 JOD	1 JOD = 527.9705 HUF
27 out 2024	1 HUF = 0.0019 JOD	1 JOD = 527.9705 HUF
28 out 2024	1 HUF = 0.0019 JOD	1 JOD = 527.7663 HUF
29 out 2024	1 HUF = 0.0019 JOD	1 JOD = 530.5665 HUF
30 out 2024	1 HUF = 0.0019 JOD	1 JOD = 532.2724 HUF
31 out 2024	1 HUF = 0.0019 JOD	1 JOD = 529.0107 HUF

Nov 2024

Data	HUF-JOD	JOD-HUF
01 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 528.6638 HUF
02 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 531.5209 HUF
03 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 531.5209 HUF
04 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 527.1728 HUF
05 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 529.5088 HUF
06 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 540.3537 HUF
07 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 528.8577 HUF
08 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 532.939 HUF
09 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 535.5922 HUF
10 nov 2024	1 HUF = 0.0019 JOD	1 JOD = 535.5922 HUF
11 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 542.6205 HUF
12 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 545.6086 HUF
13 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 542.154 HUF
14 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 544.8872 HUF
15 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 542.3629 HUF
16 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0762 HUF
17 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0762 HUF
18 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 546.0318 HUF
19 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 542.9554 HUF
20 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 546.7906 HUF
21 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 549.7804 HUF
22 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 556.5052 HUF
23 nov 2024	1 HUF = 0.0018 JOD	1 JOD = 557.2532 HUF

Informação sobre as taxas de câmbio de HUF-JOD e JOD-HUF

Forint Húngaro (HUF) é a moeda usada em Hungria. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hungria e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias