> Taxas de câmbio HTG-WST e WST-HTG - 2024

Taxas de câmbio HTG-WST e WST-HTG - 2024

Taxas de câmbio de HTG-WST e WST-HTG

Verifique abaixo as taxas de câmbio para HTG-WST e WST-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,021 WST

1 WST = 47,5232 HTG

1A 2A 3A

HTG para WSTWST para HTG

Jan 2024

Data	HTG-WST	WST-HTG
01 jan 2024	1 HTG = 0.0203 WST	1 WST = 49.2876 HTG
02 jan 2024	1 HTG = 0.0205 WST	1 WST = 48.8869 HTG
03 jan 2024	1 HTG = 0.0205 WST	1 WST = 48.834 HTG
04 jan 2024	1 HTG = 0.0206 WST	1 WST = 48.5385 HTG
05 jan 2024	1 HTG = 0.0206 WST	1 WST = 48.528 HTG
06 jan 2024	1 HTG = 0.0207 WST	1 WST = 48.3895 HTG
07 jan 2024	1 HTG = 0.0205 WST	1 WST = 48.8978 HTG
08 jan 2024	1 HTG = 0.0204 WST	1 WST = 49.0983 HTG
09 jan 2024	1 HTG = 0.0206 WST	1 WST = 48.5478 HTG
10 jan 2024	1 HTG = 0.0206 WST	1 WST = 48.5839 HTG
11 jan 2024	1 HTG = 0.0206 WST	1 WST = 48.5073 HTG
12 jan 2024	1 HTG = 0.0206 WST	1 WST = 48.4938 HTG
13 jan 2024	1 HTG = 0.0207 WST	1 WST = 48.3707 HTG
14 jan 2024	1 HTG = 0.0204 WST	1 WST = 49.0109 HTG
15 jan 2024	1 HTG = 0.0204 WST	1 WST = 49.0273 HTG
16 jan 2024	1 HTG = 0.0206 WST	1 WST = 48.4812 HTG
17 jan 2024	1 HTG = 0.0207 WST	1 WST = 48.3327 HTG
18 jan 2024	1 HTG = 0.0207 WST	1 WST = 48.1946 HTG
19 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.903 HTG
20 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.7786 HTG
21 jan 2024	1 HTG = 0.0204 WST	1 WST = 48.9963 HTG
22 jan 2024	1 HTG = 0.0204 WST	1 WST = 49.1096 HTG
23 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.8787 HTG
24 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.8621 HTG
25 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.8021 HTG
26 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.862 HTG
27 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.9477 HTG
28 jan 2024	1 HTG = 0.0204 WST	1 WST = 49.0822 HTG
29 jan 2024	1 HTG = 0.0204 WST	1 WST = 48.9938 HTG
30 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.87 HTG
31 jan 2024	1 HTG = 0.0209 WST	1 WST = 47.9359 HTG

Feb 2024

Data	HTG-WST	WST-HTG
01 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.8041 HTG
02 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.892 HTG
03 fev 2024	1 HTG = 0.0207 WST	1 WST = 48.2318 HTG
04 fev 2024	1 HTG = 0.0207 WST	1 WST = 48.4051 HTG
05 fev 2024	1 HTG = 0.0208 WST	1 WST = 48.1116 HTG
06 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.7724 HTG
07 fev 2024	1 HTG = 0.021 WST	1 WST = 47.6691 HTG
08 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.7909 HTG
09 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.8296 HTG
10 fev 2024	1 HTG = 0.021 WST	1 WST = 47.687 HTG
11 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.8589 HTG
12 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.8956 HTG
13 fev 2024	1 HTG = 0.0208 WST	1 WST = 47.9667 HTG
14 fev 2024	1 HTG = 0.0208 WST	1 WST = 47.9795 HTG
15 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.9548 HTG
16 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.8666 HTG
17 fev 2024	1 HTG = 0.0209 WST	1 WST = 47.9158 HTG
18 fev 2024	1 HTG = 0.0203 WST	1 WST = 49.1705 HTG
19 fev 2024	1 HTG = 0.0203 WST	1 WST = 49.2871 HTG
20 fev 2024	1 HTG = 0.0208 WST	1 WST = 48.0923 HTG
21 fev 2024	1 HTG = 0.0207 WST	1 WST = 48.2594 HTG
22 fev 2024	1 HTG = 0.0207 WST	1 WST = 48.3376 HTG
23 fev 2024	1 HTG = 0.0207 WST	1 WST = 48.3513 HTG
24 fev 2024	1 HTG = 0.0207 WST	1 WST = 48.3613 HTG
25 fev 2024	1 HTG = 0.0206 WST	1 WST = 48.5234 HTG
26 fev 2024	1 HTG = 0.0206 WST	1 WST = 48.6044 HTG
27 fev 2024	1 HTG = 0.0205 WST	1 WST = 48.7354 HTG
28 fev 2024	1 HTG = 0.0206 WST	1 WST = 48.4837 HTG
29 fev 2024	1 HTG = 0.0207 WST	1 WST = 48.3881 HTG

Mar 2024

Data	HTG-WST	WST-HTG
01 mar 2024	1 HTG = 0.0208 WST	1 WST = 48.11 HTG
02 mar 2024	1 HTG = 0.0206 WST	1 WST = 48.5323 HTG
03 mar 2024	1 HTG = 0.0203 WST	1 WST = 49.2648 HTG
04 mar 2024	1 HTG = 0.0202 WST	1 WST = 49.4424 HTG
05 mar 2024	1 HTG = 0.0208 WST	1 WST = 48.1717 HTG
06 mar 2024	1 HTG = 0.0208 WST	1 WST = 48.1015 HTG
07 mar 2024	1 HTG = 0.0208 WST	1 WST = 48.0893 HTG
08 mar 2024	1 HTG = 0.0207 WST	1 WST = 48.3303 HTG
09 mar 2024	1 HTG = 0.0206 WST	1 WST = 48.578 HTG
10 mar 2024	1 HTG = 0.0206 WST	1 WST = 48.578 HTG
11 mar 2024	1 HTG = 0.0202 WST	1 WST = 49.4364 HTG
12 mar 2024	1 HTG = 0.0206 WST	1 WST = 48.4473 HTG
13 mar 2024	1 HTG = 0.0207 WST	1 WST = 48.4035 HTG
14 mar 2024	1 HTG = 0.0207 WST	1 WST = 48.3844 HTG
15 mar 2024	1 HTG = 0.0207 WST	1 WST = 48.4097 HTG
16 mar 2024	1 HTG = 0.0206 WST	1 WST = 48.6508 HTG
17 mar 2024	1 HTG = 0.0202 WST	1 WST = 49.4408 HTG
18 mar 2024	1 HTG = 0.0202 WST	1 WST = 49.4245 HTG
19 mar 2024	1 HTG = 0.0207 WST	1 WST = 48.1949 HTG
20 mar 2024	1 HTG = 0.0208 WST	1 WST = 48.1745 HTG
21 mar 2024	1 HTG = 0.0208 WST	1 WST = 48.0921 HTG
22 mar 2024	1 HTG = 0.0208 WST	1 WST = 48.1544 HTG
23 mar 2024	1 HTG = 0.0209 WST	1 WST = 47.8461 HTG
24 mar 2024	1 HTG = 0.0208 WST	1 WST = 48.0047 HTG
25 mar 2024	1 HTG = 0.0207 WST	1 WST = 48.2128 HTG
26 mar 2024	1 HTG = 0.0209 WST	1 WST = 47.9264 HTG
27 mar 2024	1 HTG = 0.0209 WST	1 WST = 47.9369 HTG
28 mar 2024	1 HTG = 0.0209 WST	1 WST = 47.9559 HTG
29 mar 2024	1 HTG = 0.0209 WST	1 WST = 47.9159 HTG
30 mar 2024	1 HTG = 0.0207 WST	1 WST = 48.2157 HTG
31 mar 2024	1 HTG = 0.0203 WST	1 WST = 49.3485 HTG

Apr 2024

Data	HTG-WST	WST-HTG
01 abr 2024	1 HTG = 0.0202 WST	1 WST = 49.3936 HTG
02 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.9344 HTG
03 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.9009 HTG
04 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.9129 HTG
05 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.9337 HTG
06 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.869 HTG
07 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.869 HTG
08 abr 2024	1 HTG = 0.0208 WST	1 WST = 48.017 HTG
09 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.9377 HTG
10 abr 2024	1 HTG = 0.0208 WST	1 WST = 47.9887 HTG
11 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.9551 HTG
12 abr 2024	1 HTG = 0.0209 WST	1 WST = 47.911 HTG
13 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2671 HTG
14 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.1768 HTG
15 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2723 HTG
16 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.273 HTG
17 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2404 HTG
18 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2505 HTG
19 abr 2024	1 HTG = 0.0211 WST	1 WST = 47.3188 HTG
20 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2123 HTG
21 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2123 HTG
22 abr 2024	1 HTG = 0.0211 WST	1 WST = 47.3379 HTG
23 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2042 HTG
24 abr 2024	1 HTG = 0.0211 WST	1 WST = 47.299 HTG
25 abr 2024	1 HTG = 0.0211 WST	1 WST = 47.2833 HTG
26 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2328 HTG
27 abr 2024	1 HTG = 0.0211 WST	1 WST = 47.3756 HTG
28 abr 2024	1 HTG = 0.0211 WST	1 WST = 47.3756 HTG
29 abr 2024	1 HTG = 0.0212 WST	1 WST = 47.2794 HTG
30 abr 2024	1 HTG = 0.0211 WST	1 WST = 47.3169 HTG

May 2024

Data	HTG-WST	WST-HTG
01 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.2845 HTG
02 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3289 HTG
03 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.2969 HTG
04 mai 2024	1 HTG = 0.0212 WST	1 WST = 47.1814 HTG
05 mai 2024	1 HTG = 0.0212 WST	1 WST = 47.1814 HTG
06 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3518 HTG
07 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3084 HTG
08 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.2909 HTG
09 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3247 HTG
10 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.2855 HTG
11 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.2855 HTG
12 mai 2024	1 HTG = 0.0212 WST	1 WST = 47.2448 HTG
13 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3263 HTG
14 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.2932 HTG
15 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3534 HTG
16 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3235 HTG
17 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.443 HTG
18 mai 2024	1 HTG = 0.0212 WST	1 WST = 47.1987 HTG
19 mai 2024	1 HTG = 0.0212 WST	1 WST = 47.1987 HTG
20 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3303 HTG
21 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.4934 HTG
22 mai 2024	1 HTG = 0.021 WST	1 WST = 47.5632 HTG
23 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.4485 HTG
24 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.4515 HTG
25 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3748 HTG
26 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3748 HTG
27 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3007 HTG
28 mai 2024	1 HTG = 0.0212 WST	1 WST = 47.2598 HTG
29 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.4464 HTG
30 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3754 HTG
31 mai 2024	1 HTG = 0.0211 WST	1 WST = 47.3568 HTG

Jun 2024

Data	HTG-WST	WST-HTG
01 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3409 HTG
02 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3409 HTG
03 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3474 HTG
04 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3446 HTG
05 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3279 HTG
06 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3753 HTG
07 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3165 HTG
08 jun 2024	1 HTG = 0.021 WST	1 WST = 47.6347 HTG
09 jun 2024	1 HTG = 0.021 WST	1 WST = 47.6347 HTG
10 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.2874 HTG
11 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3762 HTG
12 jun 2024	1 HTG = 0.021 WST	1 WST = 47.5344 HTG
13 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3618 HTG
14 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3545 HTG
15 jun 2024	1 HTG = 0.0212 WST	1 WST = 47.2523 HTG
16 jun 2024	1 HTG = 0.0212 WST	1 WST = 47.2523 HTG
17 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3553 HTG
18 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3196 HTG
19 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3329 HTG
20 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.369 HTG
21 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3187 HTG
22 jun 2024	1 HTG = 0.0212 WST	1 WST = 47.2272 HTG
23 jun 2024	1 HTG = 0.0212 WST	1 WST = 47.2272 HTG
24 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3317 HTG
25 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3799 HTG
26 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3739 HTG
27 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3518 HTG
28 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.3309 HTG
29 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.331 HTG
30 jun 2024	1 HTG = 0.0211 WST	1 WST = 47.2833 HTG

Jul 2024

Data	HTG-WST	WST-HTG
01 jul 2024	1 HTG = 0.0211 WST	1 WST = 47.3295 HTG
02 jul 2024	1 HTG = 0.0211 WST	1 WST = 47.3276 HTG
03 jul 2024	1 HTG = 0.0211 WST	1 WST = 47.3228 HTG
04 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.2689 HTG
05 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.2637 HTG
06 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.1381 HTG
07 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.1381 HTG
08 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.2015 HTG
09 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.222 HTG
10 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.1973 HTG
11 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.194 HTG
12 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.189 HTG
13 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0694 HTG
14 jul 2024	1 HTG = 0.0213 WST	1 WST = 47.0091 HTG
15 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.1285 HTG
16 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.096 HTG
17 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.071 HTG
18 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0929 HTG
19 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0655 HTG
20 jul 2024	1 HTG = 0.0213 WST	1 WST = 47.0502 HTG
21 jul 2024	1 HTG = 0.0213 WST	1 WST = 47.0502 HTG
22 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.099 HTG
23 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0591 HTG
24 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0923 HTG
25 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0912 HTG
26 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0757 HTG
27 jul 2024	1 HTG = 0.0213 WST	1 WST = 47.011 HTG
28 jul 2024	1 HTG = 0.0213 WST	1 WST = 47.011 HTG
29 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0944 HTG
30 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.0991 HTG
31 jul 2024	1 HTG = 0.0212 WST	1 WST = 47.1031 HTG

Aug 2024

Data	HTG-WST	WST-HTG
01 ago 2024	1 HTG = 0.0213 WST	1 WST = 46.95 HTG
02 ago 2024	1 HTG = 0.0213 WST	1 WST = 46.9324 HTG
03 ago 2024	1 HTG = 0.0215 WST	1 WST = 46.5355 HTG
04 ago 2024	1 HTG = 0.0215 WST	1 WST = 46.5355 HTG
05 ago 2024	1 HTG = 0.0213 WST	1 WST = 47.0372 HTG
06 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0804 HTG
07 ago 2024	1 HTG = 0.0213 WST	1 WST = 46.9513 HTG
08 ago 2024	1 HTG = 0.0213 WST	1 WST = 46.9519 HTG
09 ago 2024	1 HTG = 0.0213 WST	1 WST = 47.0512 HTG
10 ago 2024	1 HTG = 0.0213 WST	1 WST = 47.0512 HTG
11 ago 2024	1 HTG = 0.0213 WST	1 WST = 46.9963 HTG
12 ago 2024	1 HTG = 0.0213 WST	1 WST = 47.0223 HTG
13 ago 2024	1 HTG = 0.0213 WST	1 WST = 47.0469 HTG
14 ago 2024	1 HTG = 0.0213 WST	1 WST = 47.0359 HTG
15 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.077 HTG
16 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0887 HTG
17 ago 2024	1 HTG = 0.0213 WST	1 WST = 46.9045 HTG
18 ago 2024	1 HTG = 0.0213 WST	1 WST = 46.9045 HTG
19 ago 2024	1 HTG = 0.0213 WST	1 WST = 47.0588 HTG
20 ago 2024	1 HTG = 0.0213 WST	1 WST = 47.03 HTG
21 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0944 HTG
22 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.1272 HTG
23 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0738 HTG
24 ago 2024	1 HTG = 0.0214 WST	1 WST = 46.6839 HTG
25 ago 2024	1 HTG = 0.0214 WST	1 WST = 46.6839 HTG
26 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0879 HTG
27 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0724 HTG
28 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0684 HTG
29 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0802 HTG
30 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0719 HTG
31 ago 2024	1 HTG = 0.0212 WST	1 WST = 47.0719 HTG

Sep 2024

Data	HTG-WST	WST-HTG
01 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1408 HTG
02 set 2024	1 HTG = 0.0212 WST	1 WST = 47.0721 HTG
03 set 2024	1 HTG = 0.0212 WST	1 WST = 47.066 HTG
04 set 2024	1 HTG = 0.0212 WST	1 WST = 47.0826 HTG
05 set 2024	1 HTG = 0.0213 WST	1 WST = 46.9999 HTG
06 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1456 HTG
07 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1925 HTG
08 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1925 HTG
09 set 2024	1 HTG = 0.0213 WST	1 WST = 46.9642 HTG
10 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1013 HTG
11 set 2024	1 HTG = 0.0213 WST	1 WST = 47.0436 HTG
12 set 2024	1 HTG = 0.0213 WST	1 WST = 47.0267 HTG
13 set 2024	1 HTG = 0.0213 WST	1 WST = 47.0004 HTG
14 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1614 HTG
15 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1614 HTG
16 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1274 HTG
17 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1454 HTG
18 set 2024	1 HTG = 0.0212 WST	1 WST = 47.182 HTG
19 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1777 HTG
20 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1805 HTG
21 set 2024	1 HTG = 0.0212 WST	1 WST = 47.0929 HTG
22 set 2024	1 HTG = 0.0212 WST	1 WST = 47.0929 HTG
23 set 2024	1 HTG = 0.0212 WST	1 WST = 47.0783 HTG
24 set 2024	1 HTG = 0.0212 WST	1 WST = 47.2552 HTG
25 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1889 HTG
26 set 2024	1 HTG = 0.0212 WST	1 WST = 47.2259 HTG
27 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1034 HTG
28 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1034 HTG
29 set 2024	1 HTG = 0.0212 WST	1 WST = 47.1034 HTG
30 set 2024	1 HTG = 0.0212 WST	1 WST = 47.0993 HTG

Oct 2024

Data	HTG-WST	WST-HTG
01 out 2024	1 HTG = 0.0212 WST	1 WST = 47.1306 HTG
02 out 2024	1 HTG = 0.0212 WST	1 WST = 47.1155 HTG
03 out 2024	1 HTG = 0.0212 WST	1 WST = 47.1868 HTG
04 out 2024	1 HTG = 0.0212 WST	1 WST = 47.1163 HTG
05 out 2024	1 HTG = 0.0211 WST	1 WST = 47.3259 HTG
06 out 2024	1 HTG = 0.0211 WST	1 WST = 47.3259 HTG
07 out 2024	1 HTG = 0.0212 WST	1 WST = 47.1163 HTG
08 out 2024	1 HTG = 0.0212 WST	1 WST = 47.1213 HTG
09 out 2024	1 HTG = 0.0212 WST	1 WST = 47.1358 HTG
10 out 2024	1 HTG = 0.0212 WST	1 WST = 47.113 HTG
11 out 2024	1 HTG = 0.0212 WST	1 WST = 47.126 HTG
12 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0376 HTG
13 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0227 HTG
14 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0094 HTG
15 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0531 HTG
16 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0286 HTG
17 out 2024	1 HTG = 0.0213 WST	1 WST = 46.9879 HTG
18 out 2024	1 HTG = 0.0213 WST	1 WST = 46.9848 HTG
19 out 2024	1 HTG = 0.0213 WST	1 WST = 46.844 HTG
20 out 2024	1 HTG = 0.0213 WST	1 WST = 46.844 HTG
21 out 2024	1 HTG = 0.0213 WST	1 WST = 46.9857 HTG
22 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0035 HTG
23 out 2024	1 HTG = 0.0213 WST	1 WST = 46.9697 HTG
24 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0523 HTG
25 out 2024	1 HTG = 0.0213 WST	1 WST = 46.9974 HTG
26 out 2024	1 HTG = 0.0212 WST	1 WST = 47.097 HTG
27 out 2024	1 HTG = 0.0212 WST	1 WST = 47.097 HTG
28 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0216 HTG
29 out 2024	1 HTG = 0.0213 WST	1 WST = 47.054 HTG
30 out 2024	1 HTG = 0.0213 WST	1 WST = 47.0208 HTG
31 out 2024	1 HTG = 0.0213 WST	1 WST = 46.9487 HTG

Nov 2024

Data	HTG-WST	WST-HTG
01 nov 2024	1 HTG = 0.0213 WST	1 WST = 46.9874 HTG
02 nov 2024	1 HTG = 0.0213 WST	1 WST = 46.9874 HTG
03 nov 2024	1 HTG = 0.0213 WST	1 WST = 46.9209 HTG
04 nov 2024	1 HTG = 0.0213 WST	1 WST = 47.0093 HTG
05 nov 2024	1 HTG = 0.0213 WST	1 WST = 46.9885 HTG
06 nov 2024	1 HTG = 0.0213 WST	1 WST = 46.9682 HTG
07 nov 2024	1 HTG = 0.0213 WST	1 WST = 46.9514 HTG
08 nov 2024	1 HTG = 0.0213 WST	1 WST = 47.0005 HTG
09 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.2394 HTG
10 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.2394 HTG
11 nov 2024	1 HTG = 0.0213 WST	1 WST = 46.9642 HTG
12 nov 2024	1 HTG = 0.0213 WST	1 WST = 46.982 HTG
14 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.0638 HTG
15 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.1229 HTG
16 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.2337 HTG
17 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.2337 HTG
18 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.0846 HTG
19 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.0622 HTG
20 nov 2024	1 HTG = 0.0212 WST	1 WST = 47.0612 HTG
21 nov 2024	1 HTG = 0.0213 WST	1 WST = 47.0291 HTG
22 nov 2024	1 HTG = 0.0213 WST	1 WST = 47.0581 HTG
23 nov 2024	1 HTG = 0.0213 WST	1 WST = 47.0107 HTG

Informação sobre as taxas de câmbio de HTG-WST e WST-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias