> Taxas de câmbio HTG-SAR e SAR-HTG - 2024

Taxas de câmbio HTG-SAR e SAR-HTG - 2024

Taxas de câmbio de HTG-SAR e SAR-HTG

Verifique abaixo as taxas de câmbio para HTG-SAR e SAR-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,0284 SAR

1 SAR = 35,2103 HTG

1A 2A 3A

HTG para SARSAR para HTG

Jan 2024

Data	HTG-SAR	SAR-HTG
01 jan 2024	1 HTG = 0.0284 SAR	1 SAR = 35.266 HTG
02 jan 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1755 HTG
03 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1307 HTG
04 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.134 HTG
05 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1138 HTG
06 jan 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9776 HTG
07 jan 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9776 HTG
08 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1182 HTG
09 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1077 HTG
10 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1041 HTG
11 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1254 HTG
12 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1251 HTG
13 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0557 HTG
14 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0557 HTG
15 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.067 HTG
16 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1098 HTG
17 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0608 HTG
18 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0896 HTG
19 jan 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1544 HTG
20 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0412 HTG
21 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0429 HTG
22 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1239 HTG
23 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0706 HTG
24 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1039 HTG
25 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1056 HTG
26 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0832 HTG
27 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1091 HTG
28 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1091 HTG
29 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0434 HTG
30 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0763 HTG
31 jan 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1117 HTG

Feb 2024

Data	HTG-SAR	SAR-HTG
01 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.07 HTG
02 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.076 HTG
03 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3152 HTG
04 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3152 HTG
05 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0994 HTG
06 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1341 HTG
07 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1191 HTG
08 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1328 HTG
09 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1075 HTG
10 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0788 HTG
11 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0776 HTG
12 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1054 HTG
13 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1339 HTG
14 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1322 HTG
15 fev 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1189 HTG
16 fev 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1789 HTG
17 fev 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1798 HTG
18 fev 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1615 HTG
19 fev 2024	1 HTG = 0.0284 SAR	1 SAR = 35.252 HTG
20 fev 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2604 HTG
21 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3269 HTG
22 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3206 HTG
23 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3698 HTG
24 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3297 HTG
25 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3297 HTG
26 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3882 HTG
27 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.384 HTG
28 fev 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4335 HTG
29 fev 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3688 HTG

Mar 2024

Data	HTG-SAR	SAR-HTG
01 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3377 HTG
02 mar 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2371 HTG
03 mar 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2371 HTG
04 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3631 HTG
05 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3609 HTG
06 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3473 HTG
07 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3354 HTG
08 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3589 HTG
09 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3131 HTG
10 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3131 HTG
11 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3561 HTG
12 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3401 HTG
13 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3495 HTG
14 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3606 HTG
15 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3543 HTG
16 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.362 HTG
17 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.362 HTG
18 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3499 HTG
19 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3526 HTG
20 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3532 HTG
21 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3491 HTG
22 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3336 HTG
23 mar 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1929 HTG
24 mar 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1929 HTG
25 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3457 HTG
26 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3553 HTG
27 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3532 HTG
28 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3422 HTG
29 mar 2024	1 HTG = 0.0283 SAR	1 SAR = 35.318 HTG
30 mar 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2644 HTG
31 mar 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2644 HTG

Apr 2024

Data	HTG-SAR	SAR-HTG
01 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3362 HTG
02 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3477 HTG
03 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.323 HTG
04 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.331 HTG
05 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3455 HTG
06 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2976 HTG
07 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2976 HTG
08 abr 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4071 HTG
09 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.348 HTG
10 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.387 HTG
11 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3601 HTG
12 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3262 HTG
13 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3269 HTG
14 abr 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2585 HTG
15 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3319 HTG
16 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3328 HTG
17 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.307 HTG
18 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3146 HTG
19 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3648 HTG
20 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2841 HTG
21 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2841 HTG
22 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.381 HTG
23 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2844 HTG
24 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3552 HTG
25 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3453 HTG
26 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3074 HTG
27 abr 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4151 HTG
28 abr 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4151 HTG
29 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3405 HTG
30 abr 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3703 HTG

May 2024

Data	HTG-SAR	SAR-HTG
01 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3446 HTG
02 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3782 HTG
03 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3544 HTG
04 mai 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2684 HTG
05 mai 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2684 HTG
06 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.396 HTG
07 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3655 HTG
08 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3503 HTG
09 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3758 HTG
10 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3475 HTG
11 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3477 HTG
12 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3169 HTG
13 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3393 HTG
14 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.347 HTG
15 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.392 HTG
16 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3694 HTG
17 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4593 HTG
18 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2802 HTG
19 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2802 HTG
20 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3748 HTG
21 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4968 HTG
22 mai 2024	1 HTG = 0.0281 SAR	1 SAR = 35.5478 HTG
23 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4616 HTG
24 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4652 HTG
25 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4141 HTG
26 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4141 HTG
27 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.349 HTG
28 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3199 HTG
29 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4595 HTG
30 mai 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4059 HTG
31 mai 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3916 HTG

Jun 2024

Data	HTG-SAR	SAR-HTG
01 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3768 HTG
02 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3768 HTG
03 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3862 HTG
04 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3839 HTG
05 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3721 HTG
06 jun 2024	1 HTG = 0.0282 SAR	1 SAR = 35.407 HTG
07 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3648 HTG
08 jun 2024	1 HTG = 0.0281 SAR	1 SAR = 35.6014 HTG
09 jun 2024	1 HTG = 0.0281 SAR	1 SAR = 35.6014 HTG
10 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3453 HTG
11 jun 2024	1 HTG = 0.0282 SAR	1 SAR = 35.4099 HTG
12 jun 2024	1 HTG = 0.0282 SAR	1 SAR = 35.5238 HTG
13 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3828 HTG
14 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3491 HTG
15 jun 2024	1 HTG = 0.0284 SAR	1 SAR = 35.269 HTG
16 jun 2024	1 HTG = 0.0284 SAR	1 SAR = 35.269 HTG
17 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3472 HTG
18 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3215 HTG
19 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3324 HTG
20 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.362 HTG
21 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3265 HTG
22 jun 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2399 HTG
23 jun 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2399 HTG
24 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3341 HTG
25 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3632 HTG
26 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3657 HTG
27 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3483 HTG
28 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3291 HTG
29 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3311 HTG
30 jun 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2963 HTG

Jul 2024

Data	HTG-SAR	SAR-HTG
01 jul 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3303 HTG
02 jul 2024	1 HTG = 0.0283 SAR	1 SAR = 35.332 HTG
03 jul 2024	1 HTG = 0.0283 SAR	1 SAR = 35.3306 HTG
04 jul 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2891 HTG
05 jul 2024	1 HTG = 0.0283 SAR	1 SAR = 35.2871 HTG
06 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1948 HTG
07 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1948 HTG
08 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2425 HTG
09 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2603 HTG
10 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2432 HTG
11 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2397 HTG
12 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2346 HTG
13 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1845 HTG
14 jul 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1382 HTG
15 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2286 HTG
16 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2036 HTG
17 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1852 HTG
18 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2 HTG
19 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1793 HTG
20 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1671 HTG
21 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.168 HTG
22 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2031 HTG
23 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1714 HTG
24 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1948 HTG
25 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1924 HTG
26 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1805 HTG
27 jul 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1316 HTG
28 jul 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1316 HTG
29 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1944 HTG
30 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1976 HTG
31 jul 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1982 HTG

Aug 2024

Data	HTG-SAR	SAR-HTG
01 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0817 HTG
02 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0507 HTG
03 ago 2024	1 HTG = 0.0288 SAR	1 SAR = 34.7549 HTG
04 ago 2024	1 HTG = 0.0288 SAR	1 SAR = 34.7549 HTG
05 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1311 HTG
06 ago 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1545 HTG
07 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0676 HTG
08 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.079 HTG
09 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1447 HTG
10 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1423 HTG
11 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1021 HTG
12 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1193 HTG
13 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0948 HTG
14 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0995 HTG
15 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1382 HTG
16 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1453 HTG
17 ago 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0094 HTG
18 ago 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0094 HTG
19 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1279 HTG
20 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1063 HTG
21 ago 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1552 HTG
22 ago 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1792 HTG
23 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1393 HTG
24 ago 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8489 HTG
25 ago 2024	1 HTG = 0.0287 SAR	1 SAR = 34.8492 HTG
26 ago 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1504 HTG
27 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1371 HTG
28 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1308 HTG
29 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1407 HTG
30 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1339 HTG
31 ago 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1336 HTG

Sep 2024

Data	HTG-SAR	SAR-HTG
01 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1888 HTG
02 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1348 HTG
03 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.128 HTG
04 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1355 HTG
05 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0689 HTG
06 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1777 HTG
07 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2096 HTG
08 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2096 HTG
09 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0487 HTG
10 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1629 HTG
11 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1155 HTG
12 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0984 HTG
13 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0964 HTG
14 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1592 HTG
15 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1592 HTG
16 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1272 HTG
17 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1375 HTG
18 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1689 HTG
19 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1689 HTG
20 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1717 HTG
21 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1079 HTG
22 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1079 HTG
23 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1024 HTG
24 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2362 HTG
25 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1848 HTG
26 set 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2194 HTG
27 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1291 HTG
28 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1278 HTG
29 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1278 HTG
30 set 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1214 HTG

Oct 2024

Data	HTG-SAR	SAR-HTG
01 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.143 HTG
02 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1181 HTG
03 out 2024	1 HTG = 0.0284 SAR	1 SAR = 35.1642 HTG
04 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0871 HTG
05 out 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2456 HTG
06 out 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2456 HTG
07 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0921 HTG
08 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1074 HTG
09 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.12 HTG
10 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1074 HTG
11 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1063 HTG
12 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0409 HTG
13 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1067 HTG
14 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.069 HTG
15 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1086 HTG
16 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0832 HTG
17 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0484 HTG
18 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0412 HTG
19 out 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
20 out 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
21 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0471 HTG
22 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0591 HTG
23 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0357 HTG
24 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0942 HTG
25 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0504 HTG
26 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1255 HTG
27 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1255 HTG
28 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0751 HTG
29 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0959 HTG
30 out 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0714 HTG
31 out 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0164 HTG

Nov 2024

Data	HTG-SAR	SAR-HTG
01 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0453 HTG
02 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0396 HTG
03 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9987 HTG
04 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.058 HTG
05 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0391 HTG
06 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0226 HTG
07 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0128 HTG
08 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0524 HTG
09 nov 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2307 HTG
10 nov 2024	1 HTG = 0.0284 SAR	1 SAR = 35.2307 HTG
11 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0268 HTG
12 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.0311 HTG
13 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0242 HTG
14 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9786 HTG
15 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0236 HTG
16 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1045 HTG
17 nov 2024	1 HTG = 0.0285 SAR	1 SAR = 35.1045 HTG
18 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 35.0147 HTG
19 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9956 HTG
20 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 34.994 HTG
21 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9697 HTG
22 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9901 HTG
23 nov 2024	1 HTG = 0.0286 SAR	1 SAR = 34.9539 HTG

Informação sobre as taxas de câmbio de HTG-SAR e SAR-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias