> Taxas de câmbio HTG-LYD e LYD-HTG - 2024

Taxas de câmbio HTG-LYD e LYD-HTG - 2024

Taxas de câmbio de HTG-LYD e LYD-HTG

Verifique abaixo as taxas de câmbio para HTG-LYD e LYD-HTG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HTG = 0,0365 LYD

1 LYD = 27,3933 HTG

1A 2A 3A

HTG para LYDLYD para HTG

Jan 2024

Data	HTG-LYD	LYD-HTG
01 jan 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6753 HTG
02 jan 2024	1 HTG = 0.0361 LYD	1 LYD = 27.674 HTG
03 jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5005 HTG
04 jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4797 HTG
05 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
06 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
07 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4313 HTG
08 jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4481 HTG
09 jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4519 HTG
10 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3973 HTG
11 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4169 HTG
12 jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4612 HTG
13 jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.459 HTG
14 jan 2024	1 HTG = 0.0364 LYD	1 LYD = 27.459 HTG
15 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4303 HTG
16 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3672 HTG
17 jan 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2486 HTG
18 jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3271 HTG
19 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3625 HTG
20 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
21 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
22 jan 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3645 HTG
23 jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3406 HTG
24 jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3181 HTG
25 jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3185 HTG
26 jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
27 jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
28 jan 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3133 HTG
29 jan 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2572 HTG
30 jan 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2611 HTG
31 jan 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2712 HTG

Feb 2024

Data	HTG-LYD	LYD-HTG
01 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2447 HTG
02 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2372 HTG
03 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4476 HTG
04 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4476 HTG
05 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2612 HTG
06 fev 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1871 HTG
07 fev 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2072 HTG
08 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2224 HTG
09 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2269 HTG
10 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2279 HTG
11 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2279 HTG
12 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2221 HTG
13 fev 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2153 HTG
14 fev 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1627 HTG
15 fev 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1706 HTG
16 fev 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1998 HTG
17 fev 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1741 HTG
18 fev 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2005 HTG
19 fev 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3158 HTG
20 fev 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3021 HTG
21 fev 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4066 HTG
22 fev 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4084 HTG
23 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4554 HTG
24 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4551 HTG
25 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4551 HTG
26 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4605 HTG
27 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4703 HTG
28 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4943 HTG
29 fev 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4448 HTG

Mar 2024

Data	HTG-LYD	LYD-HTG
01 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4512 HTG
02 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4526 HTG
03 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4526 HTG
04 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4414 HTG
05 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4468 HTG
06 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4648 HTG
07 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5207 HTG
08 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5291 HTG
09 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5294 HTG
10 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5294 HTG
11 mar 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5976 HTG
12 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5852 HTG
13 mar 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5903 HTG
14 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5722 HTG
15 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
16 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
17 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5788 HTG
18 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5064 HTG
19 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5048 HTG
20 mar 2024	1 HTG = 0.0364 LYD	1 LYD = 27.475 HTG
21 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5341 HTG
22 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5399 HTG
23 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5398 HTG
24 mar 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5398 HTG
25 mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
26 mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4333 HTG
27 mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3935 HTG
28 mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3957 HTG
29 mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
30 mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG
31 mar 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4037 HTG

Apr 2024

Data	HTG-LYD	LYD-HTG
01 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.404 HTG
02 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3752 HTG
03 abr 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3103 HTG
04 abr 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3409 HTG
05 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4196 HTG
06 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4194 HTG
07 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4194 HTG
08 abr 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4532 HTG
09 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4156 HTG
10 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.414 HTG
11 abr 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4398 HTG
12 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4308 HTG
13 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4344 HTG
14 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.431 HTG
15 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4301 HTG
16 abr 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4338 HTG
17 abr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.161 HTG
18 abr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2202 HTG
19 abr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1874 HTG
20 abr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1877 HTG
21 abr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1877 HTG
22 abr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1962 HTG
23 abr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1448 HTG
24 abr 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1631 HTG
25 abr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2392 HTG
26 abr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2304 HTG
27 abr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2299 HTG
28 abr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2299 HTG
29 abr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2412 HTG
30 abr 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2268 HTG

May 2024

Data	HTG-LYD	LYD-HTG
01 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.224 HTG
02 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2377 HTG
03 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2333 HTG
04 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2329 HTG
05 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2329 HTG
06 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2537 HTG
07 mai 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3268 HTG
08 mai 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3064 HTG
09 mai 2024	1 HTG = 0.0366 LYD	1 LYD = 27.2954 HTG
10 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
11 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
12 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.271 HTG
13 mai 2024	1 HTG = 0.0367 LYD	1 LYD = 27.273 HTG
14 mai 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3012 HTG
15 mai 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3399 HTG
16 mai 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3622 HTG
17 mai 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
18 mai 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
19 mai 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5153 HTG
20 mai 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4319 HTG
21 mai 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5243 HTG
22 mai 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5329 HTG
23 mai 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4848 HTG
24 mai 2024	1 HTG = 0.0364 LYD	1 LYD = 27.437 HTG
25 mai 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4377 HTG
26 mai 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4377 HTG
27 mai 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3646 HTG
28 mai 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3629 HTG
29 mai 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4652 HTG
30 mai 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4246 HTG
31 mai 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3718 HTG

Jun 2024

Data	HTG-LYD	LYD-HTG
01 jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3708 HTG
02 jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3708 HTG
03 jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.372 HTG
04 jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4045 HTG
05 jun 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4467 HTG
06 jun 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4449 HTG
07 jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
08 jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
09 jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.434 HTG
10 jun 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4359 HTG
11 jun 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2333 HTG
12 jun 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4418 HTG
13 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3238 HTG
14 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
15 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
16 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3588 HTG
17 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.358 HTG
18 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3276 HTG
19 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3388 HTG
20 jun 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3646 HTG
21 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3404 HTG
22 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3407 HTG
23 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3407 HTG
24 jun 2024	1 HTG = 0.0366 LYD	1 LYD = 27.341 HTG
25 jun 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2246 HTG
26 jun 2024	1 HTG = 0.0367 LYD	1 LYD = 27.261 HTG
27 jun 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2114 HTG
28 jun 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1892 HTG
29 jun 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1892 HTG
30 jun 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1883 HTG

Jul 2024

Data	HTG-LYD	LYD-HTG
01 jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1889 HTG
02 jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2563 HTG
03 jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.2074 HTG
04 jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1719 HTG
05 jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
06 jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
07 jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1756 HTG
08 jul 2024	1 HTG = 0.0368 LYD	1 LYD = 27.203 HTG
09 jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2407 HTG
10 jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2502 HTG
11 jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2246 HTG
12 jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.251 HTG
13 jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2505 HTG
14 jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.251 HTG
15 jul 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2507 HTG
16 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3102 HTG
17 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3018 HTG
18 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3289 HTG
19 jul 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
20 jul 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
21 jul 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3709 HTG
22 jul 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3756 HTG
23 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3086 HTG
24 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.313 HTG
25 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.2945 HTG
26 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3157 HTG
27 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
28 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
29 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3167 HTG
30 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3161 HTG
31 jul 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3421 HTG

Aug 2024

Data	HTG-LYD	LYD-HTG
01 ago 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2497 HTG
02 ago 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2614 HTG
03 ago 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2604 HTG
04 ago 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2604 HTG
05 ago 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3187 HTG
06 ago 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4907 HTG
07 ago 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4263 HTG
08 ago 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3597 HTG
09 ago 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4387 HTG
10 ago 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4226 HTG
11 ago 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4383 HTG
12 ago 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4324 HTG
13 ago 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4052 HTG
14 ago 2024	1 HTG = 0.0365 LYD	1 LYD = 27.409 HTG
15 ago 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5052 HTG
16 ago 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
17 ago 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
18 ago 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5209 HTG
19 ago 2024	1 HTG = 0.0364 LYD	1 LYD = 27.5043 HTG
20 ago 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5699 HTG
21 ago 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5776 HTG
22 ago 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5973 HTG
23 ago 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5802 HTG
24 ago 2024	1 HTG = 0.0363 LYD	1 LYD = 27.58 HTG
25 ago 2024	1 HTG = 0.0363 LYD	1 LYD = 27.58 HTG
26 ago 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7043 HTG
27 ago 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6999 HTG
28 ago 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7023 HTG
29 ago 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6964 HTG
30 ago 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6981 HTG
31 ago 2024	1 HTG = 0.036 LYD	1 LYD = 27.7546 HTG

Sep 2024

Data	HTG-LYD	LYD-HTG
01 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6981 HTG
02 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6979 HTG
03 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6953 HTG
04 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6852 HTG
05 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.5998 HTG
06 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7329 HTG
07 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7326 HTG
08 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7326 HTG
09 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6351 HTG
10 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6804 HTG
11 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6264 HTG
12 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6297 HTG
13 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6582 HTG
14 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6365 HTG
15 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6365 HTG
16 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6106 HTG
17 set 2024	1 HTG = 0.0362 LYD	1 LYD = 27.627 HTG
18 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.7249 HTG
19 set 2024	1 HTG = 0.0361 LYD	1 LYD = 27.6661 HTG
20 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7849 HTG
21 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7864 HTG
22 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7864 HTG
23 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7554 HTG
24 set 2024	1 HTG = 0.0359 LYD	1 LYD = 27.8523 HTG
25 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7889 HTG
26 set 2024	1 HTG = 0.0358 LYD	1 LYD = 27.9061 HTG
27 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7862 HTG
28 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7974 HTG
29 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7974 HTG
30 set 2024	1 HTG = 0.036 LYD	1 LYD = 27.7929 HTG

Oct 2024

Data	HTG-LYD	LYD-HTG
01 out 2024	1 HTG = 0.0359 LYD	1 LYD = 27.8706 HTG
02 out 2024	1 HTG = 0.036 LYD	1 LYD = 27.8005 HTG
03 out 2024	1 HTG = 0.036 LYD	1 LYD = 27.749 HTG
04 out 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6481 HTG
05 out 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6478 HTG
06 out 2024	1 HTG = 0.0362 LYD	1 LYD = 27.6478 HTG
07 out 2024	1 HTG = 0.0362 LYD	1 LYD = 27.653 HTG
08 out 2024	1 HTG = 0.0363 LYD	1 LYD = 27.554 HTG
09 out 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5656 HTG
10 out 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5241 HTG
11 out 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5224 HTG
12 out 2024	1 HTG = 0.0363 LYD	1 LYD = 27.5224 HTG
13 out 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4937 HTG
14 out 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4691 HTG
15 out 2024	1 HTG = 0.0364 LYD	1 LYD = 27.4805 HTG
16 out 2024	1 HTG = 0.0365 LYD	1 LYD = 27.4251 HTG
17 out 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3899 HTG
18 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
19 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
20 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3515 HTG
21 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3522 HTG
22 out 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3733 HTG
23 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3168 HTG
24 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.359 HTG
25 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
26 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
27 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3303 HTG
28 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.358 HTG
29 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3011 HTG
30 out 2024	1 HTG = 0.0367 LYD	1 LYD = 27.2681 HTG
31 out 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3033 HTG

Nov 2024

Data	HTG-LYD	LYD-HTG
01 nov 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3102 HTG
02 nov 2024	1 HTG = 0.0366 LYD	1 LYD = 27.305 HTG
03 nov 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3095 HTG
04 nov 2024	1 HTG = 0.0365 LYD	1 LYD = 27.3666 HTG
05 nov 2024	1 HTG = 0.0366 LYD	1 LYD = 27.3354 HTG
06 nov 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1538 HTG
07 nov 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1511 HTG
08 nov 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1169 HTG
09 nov 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1164 HTG
10 nov 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1164 HTG
11 nov 2024	1 HTG = 0.0369 LYD	1 LYD = 27.1014 HTG
12 nov 2024	1 HTG = 0.0368 LYD	1 LYD = 27.148 HTG
13 nov 2024	1 HTG = 0.0368 LYD	1 LYD = 27.1381 HTG
14 nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9004 HTG
15 nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
16 nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
17 nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.9164 HTG
18 nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8978 HTG
19 nov 2024	1 HTG = 0.0371 LYD	1 LYD = 26.9313 HTG
20 nov 2024	1 HTG = 0.0371 LYD	1 LYD = 26.9223 HTG
21 nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8768 HTG
22 nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8805 HTG
23 nov 2024	1 HTG = 0.0372 LYD	1 LYD = 26.8803 HTG

Informação sobre as taxas de câmbio de HTG-LYD e LYD-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias