currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HTG-LSL e LSL-HTG - 2026

Taxas de câmbio HTG-LSL e LSL-HTG - 2026

Taxas de câmbio de HTG-LSL e LSL-HTG

Verifique abaixo as taxas de câmbio para HTG-LSL e LSL-HTG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HTG = 0,1254 LSL
1 LSL = 7,9724 HTG
1A 2A 3A

Jan 2026

DataHTG-LSLLSL-HTG
01 jan 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9062 HTG
02 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
03 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
04 jan 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
05 jan 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9507 HTG
06 jan 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9867 HTG
07 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9712 HTG
08 jan 2026 1 HTG = 0.126 LSL 1 LSL = 7.9367 HTG
09 jan 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9135 HTG
10 jan 2026 1 HTG = 0.126 LSL 1 LSL = 7.9343 HTG
11 jan 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9136 HTG
12 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9692 HTG
13 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9709 HTG
14 jan 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9764 HTG
15 jan 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0049 HTG
16 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
17 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
18 jan 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
19 jan 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9472 HTG
20 jan 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9653 HTG
21 jan 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0044 HTG
22 jan 2026 1 HTG = 0.1238 LSL 1 LSL = 8.0778 HTG
23 jan 2026 1 HTG = 0.123 LSL 1 LSL = 8.1275 HTG
24 jan 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
25 jan 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
26 jan 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1729 HTG
27 jan 2026 1 HTG = 0.1223 LSL 1 LSL = 8.1783 HTG
28 jan 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
29 jan 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
30 jan 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2422 HTG
31 jan 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1712 HTG

Feb 2026

DataHTG-LSLLSL-HTG
01 fev 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2423 HTG
02 fev 2026 1 HTG = 0.1222 LSL 1 LSL = 8.1861 HTG
03 fev 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1893 HTG
04 fev 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2015 HTG
05 fev 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1204 HTG
06 fev 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
07 fev 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
08 fev 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
09 fev 2026 1 HTG = 0.1222 LSL 1 LSL = 8.182 HTG
10 fev 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2342 HTG
11 fev 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2528 HTG
12 fev 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2527 HTG
13 fev 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1696 HTG
14 fev 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
15 fev 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
16 fev 2026 1 HTG = 0.122 LSL 1 LSL = 8.1974 HTG
17 fev 2026 1 HTG = 0.1225 LSL 1 LSL = 8.1663 HTG
18 fev 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1916 HTG
19 fev 2026 1 HTG = 0.1235 LSL 1 LSL = 8.1001 HTG
20 fev 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
21 fev 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
22 fev 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
23 fev 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1362 HTG
24 fev 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2042 HTG
25 fev 2026 1 HTG = 0.1211 LSL 1 LSL = 8.2555 HTG
26 fev 2026 1 HTG = 0.1211 LSL 1 LSL = 8.255 HTG
27 fev 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
28 fev 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG

Mar 2026

DataHTG-LSLLSL-HTG
01 mar 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
02 mar 2026 1 HTG = 0.1226 LSL 1 LSL = 8.1547 HTG
03 mar 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0155 HTG
04 mar 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0102 HTG
05 mar 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9465 HTG
06 mar 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
07 mar 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
08 mar 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
09 mar 2026 1 HTG = 0.128 LSL 1 LSL = 7.8138 HTG
10 mar 2026 1 HTG = 0.1241 LSL 1 LSL = 8.0561 HTG
11 mar 2026 1 HTG = 0.1248 LSL 1 LSL = 8.013 HTG
12 mar 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9288 HTG
13 mar 2026 1 HTG = 0.1281 LSL 1 LSL = 7.8081 HTG
14 mar 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
15 mar 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
16 mar 2026 1 HTG = 0.1284 LSL 1 LSL = 7.7908 HTG
17 mar 2026 1 HTG = 0.1275 LSL 1 LSL = 7.8409 HTG
18 mar 2026 1 HTG = 0.1274 LSL 1 LSL = 7.8511 HTG
19 mar 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7847 HTG
20 mar 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7768 HTG
21 mar 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
22 mar 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
23 mar 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7243 HTG
24 mar 2026 1 HTG = 0.13 LSL 1 LSL = 7.6913 HTG
25 mar 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7848 HTG
26 mar 2026 1 HTG = 0.1306 LSL 1 LSL = 7.6549 HTG
27 mar 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
28 mar 2026 1 HTG = 0.1309 LSL 1 LSL = 7.6396 HTG
29 mar 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
30 mar 2026 1 HTG = 0.1308 LSL 1 LSL = 7.6459 HTG
31 mar 2026 1 HTG = 0.1307 LSL 1 LSL = 7.6507 HTG

Apr 2026

DataHTG-LSLLSL-HTG
01 abr 2026 1 HTG = 0.1279 LSL 1 LSL = 7.8158 HTG
02 abr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7241 HTG
03 abr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
04 abr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
05 abr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
06 abr 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
07 abr 2026 1 HTG = 0.1289 LSL 1 LSL = 7.7585 HTG
08 abr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9859 HTG
09 abr 2026 1 HTG = 0.1257 LSL 1 LSL = 7.9584 HTG
10 abr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
11 abr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
12 abr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
13 abr 2026 1 HTG = 0.1262 LSL 1 LSL = 7.923 HTG
14 abr 2026 1 HTG = 0.125 LSL 1 LSL = 8 HTG
15 abr 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9746 HTG
16 abr 2026 1 HTG = 0.1253 LSL 1 LSL = 7.9811 HTG
17 abr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
18 abr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
19 abr 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
20 abr 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9968 HTG
21 abr 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0032 HTG
22 abr 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9633 HTG
23 abr 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9632 HTG
24 abr 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
25 abr 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
26 abr 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
27 abr 2026 1 HTG = 0.1259 LSL 1 LSL = 7.9444 HTG
28 abr 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8959 HTG
29 abr 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8979 HTG
30 abr 2026 1 HTG = 0.128 LSL 1 LSL = 7.8141 HTG

May 2026

DataHTG-LSLLSL-HTG
01 mai 2026 1 HTG = 0.1271 LSL 1 LSL = 7.8648 HTG
02 mai 2026 1 HTG = 0.1272 LSL 1 LSL = 7.8644 HTG
03 mai 2026 1 HTG = 0.1272 LSL 1 LSL = 7.8644 HTG
04 mai 2026 1 HTG = 0.1278 LSL 1 LSL = 7.8248 HTG
05 mai 2026 1 HTG = 0.1279 LSL 1 LSL = 7.8205 HTG
06 mai 2026 1 HTG = 0.1246 LSL 1 LSL = 8.0276 HTG
07 mai 2026 1 HTG = 0.1246 LSL 1 LSL = 8.0274 HTG
08 mai 2026 1 HTG = 0.1253 LSL 1 LSL = 7.9804 HTG
09 mai 2026 1 HTG = 0.1253 LSL 1 LSL = 7.9804 HTG
10 mai 2026 1 HTG = 0.1253 LSL 1 LSL = 7.9804 HTG
11 mai 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9631 HTG
12 mai 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9038 HTG
13 mai 2026 1 HTG = 0.1261 LSL 1 LSL = 7.932 HTG
14 mai 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9772 HTG
15 mai 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9046 HTG
16 mai 2026 1 HTG = 0.1265 LSL 1 LSL = 7.904 HTG
17 mai 2026 1 HTG = 0.1265 LSL 1 LSL = 7.904 HTG
18 mai 2026 1 HTG = 0.1275 LSL 1 LSL = 7.8406 HTG
19 mai 2026 1 HTG = 0.1271 LSL 1 LSL = 7.8691 HTG
20 mai 2026 1 HTG = 0.1268 LSL 1 LSL = 7.8855 HTG
21 mai 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8997 HTG
22 mai 2026 1 HTG = 0.126 LSL 1 LSL = 7.9392 HTG
23 mai 2026 1 HTG = 0.126 LSL 1 LSL = 7.9392 HTG
24 mai 2026 1 HTG = 0.126 LSL 1 LSL = 7.9392 HTG
25 mai 2026 1 HTG = 0.1247 LSL 1 LSL = 8.0203 HTG
26 mai 2026 1 HTG = 0.125 LSL 1 LSL = 7.9984 HTG
27 mai 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0067 HTG
28 mai 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9869 HTG
29 mai 2026 1 HTG = 0.124 LSL 1 LSL = 8.0623 HTG
30 mai 2026 1 HTG = 0.124 LSL 1 LSL = 8.0643 HTG
31 mai 2026 1 HTG = 0.124 LSL 1 LSL = 8.0643 HTG

Jun 2026

DataHTG-LSLLSL-HTG
01 jun 2026 1 HTG = 0.1241 LSL 1 LSL = 8.0553 HTG
02 jun 2026 1 HTG = 0.1237 LSL 1 LSL = 8.0815 HTG
03 jun 2026 1 HTG = 0.1242 LSL 1 LSL = 8.0546 HTG

Informação sobre as taxas de câmbio de HTG-LSL e LSL-HTG

Gourde Do Haiti (HTG) é a moeda usada em Haiti. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Haiti e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats