currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-ZAR e ZAR-HRK - 2024

Taxas de câmbio HRK-ZAR e ZAR-HRK - 2024

Taxas de câmbio de HRK-ZAR e ZAR-HRK

Verifique abaixo as taxas de câmbio para HRK-ZAR e ZAR-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HRK = 2,6426 ZAR
1 ZAR = 0,3784 HRK
1A 2A 3A

Jan 2024

DataHRK-ZARZAR-HRK
01 jan 2024 1 HRK = 2.6204 ZAR 1 ZAR = 0.3816 HRK
02 jan 2024 1 HRK = 2.6585 ZAR 1 ZAR = 0.3761 HRK
03 jan 2024 1 HRK = 2.6917 ZAR 1 ZAR = 0.3715 HRK
04 jan 2024 1 HRK = 2.6718 ZAR 1 ZAR = 0.3743 HRK
05 jan 2024 1 HRK = 2.6943 ZAR 1 ZAR = 0.3712 HRK
06 jan 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
07 jan 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
08 jan 2024 1 HRK = 2.6827 ZAR 1 ZAR = 0.3728 HRK
09 jan 2024 1 HRK = 2.6745 ZAR 1 ZAR = 0.3739 HRK
10 jan 2024 1 HRK = 2.6711 ZAR 1 ZAR = 0.3744 HRK
11 jan 2024 1 HRK = 2.6638 ZAR 1 ZAR = 0.3754 HRK
12 jan 2024 1 HRK = 2.6765 ZAR 1 ZAR = 0.3736 HRK
13 jan 2024 1 HRK = 2.6594 ZAR 1 ZAR = 0.376 HRK
14 jan 2024 1 HRK = 2.6594 ZAR 1 ZAR = 0.376 HRK
15 jan 2024 1 HRK = 2.7129 ZAR 1 ZAR = 0.3686 HRK
16 jan 2024 1 HRK = 2.7479 ZAR 1 ZAR = 0.3639 HRK
17 jan 2024 1 HRK = 2.7701 ZAR 1 ZAR = 0.361 HRK
18 jan 2024 1 HRK = 2.7521 ZAR 1 ZAR = 0.3634 HRK
19 jan 2024 1 HRK = 2.7599 ZAR 1 ZAR = 0.3623 HRK
20 jan 2024 1 HRK = 2.6971 ZAR 1 ZAR = 0.3708 HRK
21 jan 2024 1 HRK = 2.6971 ZAR 1 ZAR = 0.3708 HRK
22 jan 2024 1 HRK = 2.7891 ZAR 1 ZAR = 0.3585 HRK
23 jan 2024 1 HRK = 2.7685 ZAR 1 ZAR = 0.3612 HRK
24 jan 2024 1 HRK = 2.737 ZAR 1 ZAR = 0.3654 HRK
25 jan 2024 1 HRK = 2.7476 ZAR 1 ZAR = 0.364 HRK
26 jan 2024 1 HRK = 2.7304 ZAR 1 ZAR = 0.3662 HRK
27 jan 2024 1 HRK = 2.7307 ZAR 1 ZAR = 0.3662 HRK
28 jan 2024 1 HRK = 2.7307 ZAR 1 ZAR = 0.3662 HRK
29 jan 2024 1 HRK = 2.7279 ZAR 1 ZAR = 0.3666 HRK
30 jan 2024 1 HRK = 2.7476 ZAR 1 ZAR = 0.3639 HRK
31 jan 2024 1 HRK = 2.7241 ZAR 1 ZAR = 0.3671 HRK

Feb 2024

DataHRK-ZARZAR-HRK
01 fev 2024 1 HRK = 2.7186 ZAR 1 ZAR = 0.3678 HRK
02 fev 2024 1 HRK = 2.7107 ZAR 1 ZAR = 0.3689 HRK
03 fev 2024 1 HRK = 2.7472 ZAR 1 ZAR = 0.364 HRK
04 fev 2024 1 HRK = 2.7472 ZAR 1 ZAR = 0.364 HRK
05 fev 2024 1 HRK = 2.7637 ZAR 1 ZAR = 0.3618 HRK
06 fev 2024 1 HRK = 2.7506 ZAR 1 ZAR = 0.3636 HRK
07 fev 2024 1 HRK = 2.7471 ZAR 1 ZAR = 0.364 HRK
08 fev 2024 1 HRK = 2.7552 ZAR 1 ZAR = 0.3629 HRK
09 fev 2024 1 HRK = 2.7646 ZAR 1 ZAR = 0.3617 HRK
10 fev 2024 1 HRK = 2.7588 ZAR 1 ZAR = 0.3625 HRK
11 fev 2024 1 HRK = 2.7588 ZAR 1 ZAR = 0.3625 HRK
12 fev 2024 1 HRK = 2.7605 ZAR 1 ZAR = 0.3623 HRK
13 fev 2024 1 HRK = 2.6954 ZAR 1 ZAR = 0.371 HRK
14 fev 2024 1 HRK = 2.7087 ZAR 1 ZAR = 0.3692 HRK
15 fev 2024 1 HRK = 2.7062 ZAR 1 ZAR = 0.3695 HRK
16 fev 2024 1 HRK = 2.6866 ZAR 1 ZAR = 0.3722 HRK
17 fev 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
18 fev 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
19 fev 2024 1 HRK = 2.6964 ZAR 1 ZAR = 0.3709 HRK
20 fev 2024 1 HRK = 2.6945 ZAR 1 ZAR = 0.3711 HRK
21 fev 2024 1 HRK = 2.6761 ZAR 1 ZAR = 0.3737 HRK
22 fev 2024 1 HRK = 2.7129 ZAR 1 ZAR = 0.3686 HRK
23 fev 2024 1 HRK = 2.739 ZAR 1 ZAR = 0.3651 HRK
24 fev 2024 1 HRK = 2.7394 ZAR 1 ZAR = 0.365 HRK
25 fev 2024 1 HRK = 2.7394 ZAR 1 ZAR = 0.365 HRK
26 fev 2024 1 HRK = 2.747 ZAR 1 ZAR = 0.364 HRK
27 fev 2024 1 HRK = 2.7205 ZAR 1 ZAR = 0.3676 HRK
28 fev 2024 1 HRK = 2.7311 ZAR 1 ZAR = 0.3661 HRK
29 fev 2024 1 HRK = 2.7454 ZAR 1 ZAR = 0.3642 HRK

Mar 2024

DataHRK-ZARZAR-HRK
01 mar 2024 1 HRK = 2.7277 ZAR 1 ZAR = 0.3666 HRK
02 mar 2024 1 HRK = 2.7115 ZAR 1 ZAR = 0.3688 HRK
03 mar 2024 1 HRK = 2.7115 ZAR 1 ZAR = 0.3688 HRK
04 mar 2024 1 HRK = 2.7062 ZAR 1 ZAR = 0.3695 HRK
05 mar 2024 1 HRK = 2.6989 ZAR 1 ZAR = 0.3705 HRK
06 mar 2024 1 HRK = 2.6859 ZAR 1 ZAR = 0.3723 HRK
07 mar 2024 1 HRK = 2.6723 ZAR 1 ZAR = 0.3742 HRK
08 mar 2024 1 HRK = 2.6519 ZAR 1 ZAR = 0.3771 HRK
09 mar 2024 1 HRK = 2.6568 ZAR 1 ZAR = 0.3764 HRK
10 mar 2024 1 HRK = 2.6568 ZAR 1 ZAR = 0.3764 HRK
11 mar 2024 1 HRK = 2.6574 ZAR 1 ZAR = 0.3763 HRK
12 mar 2024 1 HRK = 2.6587 ZAR 1 ZAR = 0.3761 HRK
13 mar 2024 1 HRK = 2.714 ZAR 1 ZAR = 0.3685 HRK
14 mar 2024 1 HRK = 2.7072 ZAR 1 ZAR = 0.3694 HRK
15 mar 2024 1 HRK = 2.7156 ZAR 1 ZAR = 0.3682 HRK
16 mar 2024 1 HRK = 2.728 ZAR 1 ZAR = 0.3666 HRK
17 mar 2024 1 HRK = 2.728 ZAR 1 ZAR = 0.3666 HRK
18 mar 2024 1 HRK = 2.7461 ZAR 1 ZAR = 0.3642 HRK
19 mar 2024 1 HRK = 2.7505 ZAR 1 ZAR = 0.3636 HRK
20 mar 2024 1 HRK = 2.7397 ZAR 1 ZAR = 0.365 HRK
21 mar 2024 1 HRK = 2.7204 ZAR 1 ZAR = 0.3676 HRK
22 mar 2024 1 HRK = 2.7593 ZAR 1 ZAR = 0.3624 HRK
23 mar 2024 1 HRK = 2.7691 ZAR 1 ZAR = 0.3611 HRK
24 mar 2024 1 HRK = 2.7691 ZAR 1 ZAR = 0.3611 HRK
25 mar 2024 1 HRK = 2.748 ZAR 1 ZAR = 0.3639 HRK
26 mar 2024 1 HRK = 2.7468 ZAR 1 ZAR = 0.3641 HRK
27 mar 2024 1 HRK = 2.7498 ZAR 1 ZAR = 0.3637 HRK
28 mar 2024 1 HRK = 2.7581 ZAR 1 ZAR = 0.3626 HRK
29 mar 2024 1 HRK = 2.7421 ZAR 1 ZAR = 0.3647 HRK
30 mar 2024 1 HRK = 2.7045 ZAR 1 ZAR = 0.3698 HRK
31 mar 2024 1 HRK = 2.7045 ZAR 1 ZAR = 0.3698 HRK

Apr 2024

DataHRK-ZARZAR-HRK
01 abr 2024 1 HRK = 2.7443 ZAR 1 ZAR = 0.3644 HRK
02 abr 2024 1 HRK = 2.7368 ZAR 1 ZAR = 0.3654 HRK
03 abr 2024 1 HRK = 2.7309 ZAR 1 ZAR = 0.3662 HRK
04 abr 2024 1 HRK = 2.7135 ZAR 1 ZAR = 0.3685 HRK
05 abr 2024 1 HRK = 2.7027 ZAR 1 ZAR = 0.37 HRK
06 abr 2024 1 HRK = 2.7214 ZAR 1 ZAR = 0.3675 HRK
07 abr 2024 1 HRK = 2.7214 ZAR 1 ZAR = 0.3675 HRK
08 abr 2024 1 HRK = 2.7047 ZAR 1 ZAR = 0.3697 HRK
09 abr 2024 1 HRK = 2.685 ZAR 1 ZAR = 0.3724 HRK
10 abr 2024 1 HRK = 2.6898 ZAR 1 ZAR = 0.3718 HRK
11 abr 2024 1 HRK = 2.73 ZAR 1 ZAR = 0.3663 HRK
12 abr 2024 1 HRK = 2.7268 ZAR 1 ZAR = 0.3667 HRK
13 abr 2024 1 HRK = 2.6582 ZAR 1 ZAR = 0.3762 HRK
14 abr 2024 1 HRK = 2.6582 ZAR 1 ZAR = 0.3762 HRK
15 abr 2024 1 HRK = 2.6778 ZAR 1 ZAR = 0.3734 HRK
16 abr 2024 1 HRK = 2.6839 ZAR 1 ZAR = 0.3726 HRK
17 abr 2024 1 HRK = 2.6912 ZAR 1 ZAR = 0.3716 HRK
18 abr 2024 1 HRK = 2.6915 ZAR 1 ZAR = 0.3715 HRK
19 abr 2024 1 HRK = 2.7133 ZAR 1 ZAR = 0.3686 HRK
20 abr 2024 1 HRK = 2.7252 ZAR 1 ZAR = 0.3669 HRK
21 abr 2024 1 HRK = 2.7252 ZAR 1 ZAR = 0.3669 HRK
22 abr 2024 1 HRK = 2.7011 ZAR 1 ZAR = 0.3702 HRK
23 abr 2024 1 HRK = 2.7184 ZAR 1 ZAR = 0.3679 HRK
24 abr 2024 1 HRK = 2.714 ZAR 1 ZAR = 0.3685 HRK
25 abr 2024 1 HRK = 2.6806 ZAR 1 ZAR = 0.373 HRK
26 abr 2024 1 HRK = 2.6634 ZAR 1 ZAR = 0.3755 HRK
27 abr 2024 1 HRK = 2.6525 ZAR 1 ZAR = 0.377 HRK
28 abr 2024 1 HRK = 2.6525 ZAR 1 ZAR = 0.377 HRK
29 abr 2024 1 HRK = 2.6403 ZAR 1 ZAR = 0.3787 HRK
30 abr 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK

May 2024

DataHRK-ZARZAR-HRK
01 mai 2024 1 HRK = 2.6352 ZAR 1 ZAR = 0.3795 HRK
02 mai 2024 1 HRK = 2.6345 ZAR 1 ZAR = 0.3796 HRK
03 mai 2024 1 HRK = 2.6153 ZAR 1 ZAR = 0.3824 HRK
04 mai 2024 1 HRK = 2.6142 ZAR 1 ZAR = 0.3825 HRK
05 mai 2024 1 HRK = 2.6142 ZAR 1 ZAR = 0.3825 HRK
06 mai 2024 1 HRK = 2.6003 ZAR 1 ZAR = 0.3846 HRK
07 mai 2024 1 HRK = 2.6124 ZAR 1 ZAR = 0.3828 HRK
08 mai 2024 1 HRK = 2.6365 ZAR 1 ZAR = 0.3793 HRK
09 mai 2024 1 HRK = 2.618 ZAR 1 ZAR = 0.382 HRK
10 mai 2024 1 HRK = 2.6025 ZAR 1 ZAR = 0.3842 HRK
11 mai 2024 1 HRK = 2.6265 ZAR 1 ZAR = 0.3807 HRK
12 mai 2024 1 HRK = 2.6208 ZAR 1 ZAR = 0.3816 HRK
13 mai 2024 1 HRK = 2.6279 ZAR 1 ZAR = 0.3805 HRK
14 mai 2024 1 HRK = 2.6395 ZAR 1 ZAR = 0.3789 HRK
15 mai 2024 1 HRK = 2.6332 ZAR 1 ZAR = 0.3798 HRK
16 mai 2024 1 HRK = 2.6079 ZAR 1 ZAR = 0.3835 HRK
17 mai 2024 1 HRK = 2.6167 ZAR 1 ZAR = 0.3822 HRK
18 mai 2024 1 HRK = 2.626 ZAR 1 ZAR = 0.3808 HRK
19 mai 2024 1 HRK = 2.626 ZAR 1 ZAR = 0.3808 HRK
20 mai 2024 1 HRK = 2.6144 ZAR 1 ZAR = 0.3825 HRK
21 mai 2024 1 HRK = 2.5994 ZAR 1 ZAR = 0.3847 HRK
22 mai 2024 1 HRK = 2.6143 ZAR 1 ZAR = 0.3825 HRK
23 mai 2024 1 HRK = 2.6285 ZAR 1 ZAR = 0.3804 HRK
24 mai 2024 1 HRK = 2.6365 ZAR 1 ZAR = 0.3793 HRK
25 mai 2024 1 HRK = 2.6389 ZAR 1 ZAR = 0.3789 HRK
26 mai 2024 1 HRK = 2.6389 ZAR 1 ZAR = 0.3789 HRK
27 mai 2024 1 HRK = 2.6373 ZAR 1 ZAR = 0.3792 HRK
28 mai 2024 1 HRK = 2.6258 ZAR 1 ZAR = 0.3808 HRK
29 mai 2024 1 HRK = 2.6267 ZAR 1 ZAR = 0.3807 HRK
30 mai 2024 1 HRK = 2.6704 ZAR 1 ZAR = 0.3745 HRK
31 mai 2024 1 HRK = 2.6812 ZAR 1 ZAR = 0.373 HRK

Jun 2024

DataHRK-ZARZAR-HRK
01 jun 2024 1 HRK = 2.6928 ZAR 1 ZAR = 0.3714 HRK
02 jun 2024 1 HRK = 2.6928 ZAR 1 ZAR = 0.3714 HRK
03 jun 2024 1 HRK = 2.677 ZAR 1 ZAR = 0.3736 HRK
04 jun 2024 1 HRK = 2.6771 ZAR 1 ZAR = 0.3735 HRK
05 jun 2024 1 HRK = 2.7096 ZAR 1 ZAR = 0.3691 HRK
06 jun 2024 1 HRK = 2.7235 ZAR 1 ZAR = 0.3672 HRK
07 jun 2024 1 HRK = 2.6927 ZAR 1 ZAR = 0.3714 HRK
08 jun 2024 1 HRK = 2.7103 ZAR 1 ZAR = 0.369 HRK
09 jun 2024 1 HRK = 2.7103 ZAR 1 ZAR = 0.369 HRK
10 jun 2024 1 HRK = 2.6804 ZAR 1 ZAR = 0.3731 HRK
11 jun 2024 1 HRK = 2.6633 ZAR 1 ZAR = 0.3755 HRK
12 jun 2024 1 HRK = 2.6674 ZAR 1 ZAR = 0.3749 HRK
13 jun 2024 1 HRK = 2.6334 ZAR 1 ZAR = 0.3797 HRK
14 jun 2024 1 HRK = 2.6126 ZAR 1 ZAR = 0.3828 HRK
15 jun 2024 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
16 jun 2024 1 HRK = 2.615 ZAR 1 ZAR = 0.3824 HRK
17 jun 2024 1 HRK = 2.6063 ZAR 1 ZAR = 0.3837 HRK
18 jun 2024 1 HRK = 2.5842 ZAR 1 ZAR = 0.387 HRK
19 jun 2024 1 HRK = 2.568 ZAR 1 ZAR = 0.3894 HRK
20 jun 2024 1 HRK = 2.5803 ZAR 1 ZAR = 0.3876 HRK
21 jun 2024 1 HRK = 2.5505 ZAR 1 ZAR = 0.3921 HRK
22 jun 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
23 jun 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
24 jun 2024 1 HRK = 2.5925 ZAR 1 ZAR = 0.3857 HRK
25 jun 2024 1 HRK = 2.5877 ZAR 1 ZAR = 0.3864 HRK
26 jun 2024 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
27 jun 2024 1 HRK = 2.6192 ZAR 1 ZAR = 0.3818 HRK
28 jun 2024 1 HRK = 2.5963 ZAR 1 ZAR = 0.3852 HRK
29 jun 2024 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
30 jun 2024 1 HRK = 2.5931 ZAR 1 ZAR = 0.3856 HRK

Jul 2024

DataHRK-ZARZAR-HRK
01 jul 2024 1 HRK = 2.5858 ZAR 1 ZAR = 0.3867 HRK
02 jul 2024 1 HRK = 2.6309 ZAR 1 ZAR = 0.3801 HRK
03 jul 2024 1 HRK = 2.6367 ZAR 1 ZAR = 0.3793 HRK
04 jul 2024 1 HRK = 2.6091 ZAR 1 ZAR = 0.3833 HRK
05 jul 2024 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
06 jul 2024 1 HRK = 2.5899 ZAR 1 ZAR = 0.3861 HRK
07 jul 2024 1 HRK = 2.5899 ZAR 1 ZAR = 0.3861 HRK
08 jul 2024 1 HRK = 2.5863 ZAR 1 ZAR = 0.3866 HRK
09 jul 2024 1 HRK = 2.594 ZAR 1 ZAR = 0.3855 HRK
10 jul 2024 1 HRK = 2.5751 ZAR 1 ZAR = 0.3883 HRK
11 jul 2024 1 HRK = 2.5732 ZAR 1 ZAR = 0.3886 HRK
12 jul 2024 1 HRK = 2.5627 ZAR 1 ZAR = 0.3902 HRK
13 jul 2024 1 HRK = 2.599 ZAR 1 ZAR = 0.3848 HRK
14 jul 2024 1 HRK = 2.5997 ZAR 1 ZAR = 0.3847 HRK
15 jul 2024 1 HRK = 2.6327 ZAR 1 ZAR = 0.3798 HRK
16 jul 2024 1 HRK = 2.6167 ZAR 1 ZAR = 0.3822 HRK
17 jul 2024 1 HRK = 2.6312 ZAR 1 ZAR = 0.3801 HRK
18 jul 2024 1 HRK = 2.6354 ZAR 1 ZAR = 0.3795 HRK
19 jul 2024 1 HRK = 2.6532 ZAR 1 ZAR = 0.3769 HRK
20 jul 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
21 jul 2024 1 HRK = 2.6456 ZAR 1 ZAR = 0.378 HRK
22 jul 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK
23 jul 2024 1 HRK = 2.6666 ZAR 1 ZAR = 0.375 HRK
24 jul 2024 1 HRK = 2.6513 ZAR 1 ZAR = 0.3772 HRK
25 jul 2024 1 HRK = 2.6776 ZAR 1 ZAR = 0.3735 HRK
26 jul 2024 1 HRK = 2.6411 ZAR 1 ZAR = 0.3786 HRK
27 jul 2024 1 HRK = 2.647 ZAR 1 ZAR = 0.3778 HRK
28 jul 2024 1 HRK = 2.6452 ZAR 1 ZAR = 0.378 HRK
29 jul 2024 1 HRK = 2.6643 ZAR 1 ZAR = 0.3753 HRK
30 jul 2024 1 HRK = 2.6593 ZAR 1 ZAR = 0.376 HRK
31 jul 2024 1 HRK = 2.6407 ZAR 1 ZAR = 0.3787 HRK

Aug 2024

DataHRK-ZARZAR-HRK
01 ago 2024 1 HRK = 2.6353 ZAR 1 ZAR = 0.3795 HRK
02 ago 2024 1 HRK = 2.6314 ZAR 1 ZAR = 0.38 HRK
03 ago 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
04 ago 2024 1 HRK = 2.6459 ZAR 1 ZAR = 0.3779 HRK
05 ago 2024 1 HRK = 2.6893 ZAR 1 ZAR = 0.3718 HRK
06 ago 2024 1 HRK = 2.6736 ZAR 1 ZAR = 0.374 HRK
07 ago 2024 1 HRK = 2.6551 ZAR 1 ZAR = 0.3766 HRK
08 ago 2024 1 HRK = 2.6618 ZAR 1 ZAR = 0.3757 HRK
09 ago 2024 1 HRK = 2.6548 ZAR 1 ZAR = 0.3767 HRK
10 ago 2024 1 HRK = 2.7123 ZAR 1 ZAR = 0.3687 HRK
11 ago 2024 1 HRK = 2.6536 ZAR 1 ZAR = 0.3768 HRK
12 ago 2024 1 HRK = 2.6384 ZAR 1 ZAR = 0.379 HRK
13 ago 2024 1 HRK = 2.6353 ZAR 1 ZAR = 0.3795 HRK
14 ago 2024 1 HRK = 2.632 ZAR 1 ZAR = 0.3799 HRK
15 ago 2024 1 HRK = 2.6218 ZAR 1 ZAR = 0.3814 HRK
16 ago 2024 1 HRK = 2.6095 ZAR 1 ZAR = 0.3832 HRK
17 ago 2024 1 HRK = 2.6015 ZAR 1 ZAR = 0.3844 HRK
18 ago 2024 1 HRK = 2.6198 ZAR 1 ZAR = 0.3817 HRK
19 ago 2024 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
20 ago 2024 1 HRK = 2.5919 ZAR 1 ZAR = 0.3858 HRK
21 ago 2024 1 HRK = 2.596 ZAR 1 ZAR = 0.3852 HRK
22 ago 2024 1 HRK = 2.6184 ZAR 1 ZAR = 0.3819 HRK
23 ago 2024 1 HRK = 2.613 ZAR 1 ZAR = 0.3827 HRK
24 ago 2024 1 HRK = 2.5799 ZAR 1 ZAR = 0.3876 HRK
25 ago 2024 1 HRK = 2.5786 ZAR 1 ZAR = 0.3878 HRK
26 ago 2024 1 HRK = 2.5841 ZAR 1 ZAR = 0.387 HRK
27 ago 2024 1 HRK = 2.5822 ZAR 1 ZAR = 0.3873 HRK
28 ago 2024 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
29 ago 2024 1 HRK = 2.5771 ZAR 1 ZAR = 0.388 HRK
30 ago 2024 1 HRK = 2.5669 ZAR 1 ZAR = 0.3896 HRK
31 ago 2024 1 HRK = 2.5966 ZAR 1 ZAR = 0.3851 HRK

Sep 2024

DataHRK-ZARZAR-HRK
01 set 2024 1 HRK = 2.5965 ZAR 1 ZAR = 0.3851 HRK
02 set 2024 1 HRK = 2.6087 ZAR 1 ZAR = 0.3833 HRK
03 set 2024 1 HRK = 2.6154 ZAR 1 ZAR = 0.3824 HRK
04 set 2024 1 HRK = 2.609 ZAR 1 ZAR = 0.3833 HRK
05 set 2024 1 HRK = 2.588 ZAR 1 ZAR = 0.3864 HRK
06 set 2024 1 HRK = 2.5821 ZAR 1 ZAR = 0.3873 HRK
07 set 2024 1 HRK = 2.5993 ZAR 1 ZAR = 0.3847 HRK
08 set 2024 1 HRK = 2.5993 ZAR 1 ZAR = 0.3847 HRK
09 set 2024 1 HRK = 2.6065 ZAR 1 ZAR = 0.3837 HRK
10 set 2024 1 HRK = 2.6053 ZAR 1 ZAR = 0.3838 HRK
11 set 2024 1 HRK = 2.6033 ZAR 1 ZAR = 0.3841 HRK
12 set 2024 1 HRK = 2.6127 ZAR 1 ZAR = 0.3827 HRK
13 set 2024 1 HRK = 2.6163 ZAR 1 ZAR = 0.3822 HRK
14 set 2024 1 HRK = 2.612 ZAR 1 ZAR = 0.3829 HRK
15 set 2024 1 HRK = 2.6113 ZAR 1 ZAR = 0.3829 HRK
16 set 2024 1 HRK = 2.5945 ZAR 1 ZAR = 0.3854 HRK
17 set 2024 1 HRK = 2.5933 ZAR 1 ZAR = 0.3856 HRK
18 set 2024 1 HRK = 2.5856 ZAR 1 ZAR = 0.3868 HRK
19 set 2024 1 HRK = 2.5636 ZAR 1 ZAR = 0.3901 HRK
20 set 2024 1 HRK = 2.5761 ZAR 1 ZAR = 0.3882 HRK
21 set 2024 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
22 set 2024 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
23 set 2024 1 HRK = 2.556 ZAR 1 ZAR = 0.3912 HRK
24 set 2024 1 HRK = 2.5466 ZAR 1 ZAR = 0.3927 HRK
25 set 2024 1 HRK = 2.5207 ZAR 1 ZAR = 0.3967 HRK
26 set 2024 1 HRK = 2.5361 ZAR 1 ZAR = 0.3943 HRK
27 set 2024 1 HRK = 2.5189 ZAR 1 ZAR = 0.397 HRK
28 set 2024 1 HRK = 2.5174 ZAR 1 ZAR = 0.3972 HRK
29 set 2024 1 HRK = 2.5174 ZAR 1 ZAR = 0.3972 HRK
30 set 2024 1 HRK = 2.5254 ZAR 1 ZAR = 0.396 HRK

Oct 2024

DataHRK-ZARZAR-HRK
01 out 2024 1 HRK = 2.5423 ZAR 1 ZAR = 0.3933 HRK
02 out 2024 1 HRK = 2.5595 ZAR 1 ZAR = 0.3907 HRK
03 out 2024 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
04 out 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
05 out 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
06 out 2024 1 HRK = 2.5705 ZAR 1 ZAR = 0.389 HRK
07 out 2024 1 HRK = 2.5583 ZAR 1 ZAR = 0.3909 HRK
08 out 2024 1 HRK = 2.5675 ZAR 1 ZAR = 0.3895 HRK
09 out 2024 1 HRK = 2.5955 ZAR 1 ZAR = 0.3853 HRK
10 out 2024 1 HRK = 2.5877 ZAR 1 ZAR = 0.3864 HRK
11 out 2024 1 HRK = 2.5693 ZAR 1 ZAR = 0.3892 HRK
12 out 2024 1 HRK = 2.5606 ZAR 1 ZAR = 0.3905 HRK
13 out 2024 1 HRK = 2.5271 ZAR 1 ZAR = 0.3957 HRK
14 out 2024 1 HRK = 2.549 ZAR 1 ZAR = 0.3923 HRK
15 out 2024 1 HRK = 2.553 ZAR 1 ZAR = 0.3917 HRK
16 out 2024 1 HRK = 2.5479 ZAR 1 ZAR = 0.3925 HRK
17 out 2024 1 HRK = 2.5745 ZAR 1 ZAR = 0.3884 HRK
18 out 2024 1 HRK = 2.5527 ZAR 1 ZAR = 0.3917 HRK
19 out 2024 1 HRK = 2.5532 ZAR 1 ZAR = 0.3917 HRK
20 out 2024 1 HRK = 2.5532 ZAR 1 ZAR = 0.3917 HRK
21 out 2024 1 HRK = 2.557 ZAR 1 ZAR = 0.3911 HRK
22 out 2024 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
23 out 2024 1 HRK = 2.5689 ZAR 1 ZAR = 0.3893 HRK
24 out 2024 1 HRK = 2.565 ZAR 1 ZAR = 0.3899 HRK
25 out 2024 1 HRK = 2.5566 ZAR 1 ZAR = 0.3911 HRK
26 out 2024 1 HRK = 2.5651 ZAR 1 ZAR = 0.3898 HRK
27 out 2024 1 HRK = 2.5651 ZAR 1 ZAR = 0.3898 HRK
28 out 2024 1 HRK = 2.5746 ZAR 1 ZAR = 0.3884 HRK
29 out 2024 1 HRK = 2.5745 ZAR 1 ZAR = 0.3884 HRK
30 out 2024 1 HRK = 2.5702 ZAR 1 ZAR = 0.3891 HRK
31 out 2024 1 HRK = 2.5592 ZAR 1 ZAR = 0.3908 HRK

Nov 2024

DataHRK-ZARZAR-HRK
01 nov 2024 1 HRK = 2.5483 ZAR 1 ZAR = 0.3924 HRK
02 nov 2024 1 HRK = 2.5621 ZAR 1 ZAR = 0.3903 HRK
03 nov 2024 1 HRK = 2.5636 ZAR 1 ZAR = 0.3901 HRK
04 nov 2024 1 HRK = 2.5461 ZAR 1 ZAR = 0.3928 HRK
05 nov 2024 1 HRK = 2.5356 ZAR 1 ZAR = 0.3944 HRK
06 nov 2024 1 HRK = 2.5711 ZAR 1 ZAR = 0.3889 HRK
07 nov 2024 1 HRK = 2.5213 ZAR 1 ZAR = 0.3966 HRK
08 nov 2024 1 HRK = 2.5459 ZAR 1 ZAR = 0.3928 HRK
09 nov 2024 1 HRK = 2.6802 ZAR 1 ZAR = 0.3731 HRK
10 nov 2024 1 HRK = 2.6802 ZAR 1 ZAR = 0.3731 HRK
11 nov 2024 1 HRK = 2.5916 ZAR 1 ZAR = 0.3859 HRK
12 nov 2024 1 HRK = 2.6187 ZAR 1 ZAR = 0.3819 HRK
14 nov 2024 1 HRK = 2.568 ZAR 1 ZAR = 0.3894 HRK
15 nov 2024 1 HRK = 2.5446 ZAR 1 ZAR = 0.393 HRK
16 nov 2024 1 HRK = 2.5499 ZAR 1 ZAR = 0.3922 HRK
17 nov 2024 1 HRK = 2.4149 ZAR 1 ZAR = 0.4141 HRK
18 nov 2024 1 HRK = 2.5349 ZAR 1 ZAR = 0.3945 HRK
19 nov 2024 1 HRK = 2.5315 ZAR 1 ZAR = 0.395 HRK
20 nov 2024 1 HRK = 2.5403 ZAR 1 ZAR = 0.3937 HRK
21 nov 2024 1 HRK = 2.5341 ZAR 1 ZAR = 0.3946 HRK
22 nov 2024 1 HRK = 2.529 ZAR 1 ZAR = 0.3954 HRK
23 nov 2024 1 HRK = 2.5369 ZAR 1 ZAR = 0.3942 HRK

Informação sobre as taxas de câmbio de HRK-ZAR e ZAR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats