> Taxas de câmbio HRK-XCD e XCD-HRK - 2024

Taxas de câmbio HRK-XCD e XCD-HRK - 2024

Taxas de câmbio de HRK-XCD e XCD-HRK

Verifique abaixo as taxas de câmbio para HRK-XCD e XCD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,3894 XCD

1 XCD = 2,5681 HRK

1A 2A 3A

HRK para XCDXCD para HRK

Jan 2024

Data	HRK-XCD	XCD-HRK
01 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
02 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
03 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
04 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
05 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
06 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
07 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
08 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
09 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
10 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
11 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
12 jan 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5834 HRK
13 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
14 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
15 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
16 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
17 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
18 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
19 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
20 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
21 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
22 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
23 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
24 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
25 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
26 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
27 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
28 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
29 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
30 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
31 jan 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK

Feb 2024

Data	HRK-XCD	XCD-HRK
01 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
02 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
03 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
04 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
05 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
06 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
07 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
08 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
09 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
10 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
11 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
12 fev 2024	1 HRK = 0.3928 XCD	1 XCD = 2.5459 HRK
13 fev 2024	1 HRK = 0.3869 XCD	1 XCD = 2.585 HRK
14 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
15 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
16 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
17 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
18 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
19 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
20 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
21 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
22 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
23 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
24 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
25 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
26 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
27 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
28 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
29 fev 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK

Mar 2024

Data	HRK-XCD	XCD-HRK
01 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
02 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
03 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
04 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
05 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
06 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
07 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
08 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
09 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
10 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
11 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
12 mar 2024	1 HRK = 0.3844 XCD	1 XCD = 2.6013 HRK
13 mar 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
14 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
15 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
16 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
17 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
18 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
19 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
20 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
21 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
22 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
23 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
24 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
25 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
26 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
27 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
28 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
29 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
30 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
31 mar 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK

Apr 2024

Data	HRK-XCD	XCD-HRK
01 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
02 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
03 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
04 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
05 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
06 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
07 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
08 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
09 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
10 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
11 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
12 abr 2024	1 HRK = 0.3927 XCD	1 XCD = 2.5466 HRK
13 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
14 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
15 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
16 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
17 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
18 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
19 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
20 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
21 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
22 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
23 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
24 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
25 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
26 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
27 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
28 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
29 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
30 abr 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK

May 2024

Data	HRK-XCD	XCD-HRK
01 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
02 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
03 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
04 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
05 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
06 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
07 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
08 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
09 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
10 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
11 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
12 mai 2024	1 HRK = 0.3817 XCD	1 XCD = 2.6198 HRK
13 mai 2024	1 HRK = 0.3871 XCD	1 XCD = 2.5836 HRK
14 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
15 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
16 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
17 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
18 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
19 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
20 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
21 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
22 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
23 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
24 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
25 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
26 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
27 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
28 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
29 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
30 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
31 mai 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK

Jun 2024

Data	HRK-XCD	XCD-HRK
01 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
02 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
03 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
04 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
05 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
06 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
07 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
08 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
09 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
10 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
11 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
12 jun 2024	1 HRK = 0.3872 XCD	1 XCD = 2.5827 HRK
13 jun 2024	1 HRK = 0.3869 XCD	1 XCD = 2.585 HRK
14 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
15 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
16 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
17 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
18 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
19 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
20 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
21 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
22 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
23 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
24 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
25 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
26 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
27 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
28 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
29 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
30 jun 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK

Jul 2024

Data	HRK-XCD	XCD-HRK
01 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
02 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
03 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
04 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
05 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
06 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
07 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
08 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
09 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
10 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
11 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
12 jul 2024	1 HRK = 0.3851 XCD	1 XCD = 2.597 HRK
13 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
14 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
15 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
16 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
17 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
18 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
19 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
20 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
21 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
22 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
23 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
24 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
25 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
26 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
27 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
28 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
29 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
30 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
31 jul 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK

Aug 2024

Data	HRK-XCD	XCD-HRK
01 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
02 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
03 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
04 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
05 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
06 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
07 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
08 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
09 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
10 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
11 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
12 ago 2024	1 HRK = 0.3912 XCD	1 XCD = 2.5561 HRK
13 ago 2024	1 HRK = 0.3921 XCD	1 XCD = 2.5506 HRK
14 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
15 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
16 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
17 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
18 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
19 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
20 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
21 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
22 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
23 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
24 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
25 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
26 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
27 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
28 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
29 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
30 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
31 ago 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK

Sep 2024

Data	HRK-XCD	XCD-HRK
01 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
02 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
03 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
04 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
05 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
06 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
07 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
08 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
09 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
10 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
11 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
12 set 2024	1 HRK = 0.3935 XCD	1 XCD = 2.5413 HRK
13 set 2024	1 HRK = 0.3976 XCD	1 XCD = 2.5153 HRK
14 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
15 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
16 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
17 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
18 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
19 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
20 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
21 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
22 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
23 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
24 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
25 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
26 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
27 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
28 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
29 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
30 set 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK

Oct 2024

Data	HRK-XCD	XCD-HRK
01 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
02 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
03 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
04 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
05 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
06 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
07 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
08 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
09 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
10 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
11 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
12 out 2024	1 HRK = 0.3975 XCD	1 XCD = 2.5158 HRK
13 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
14 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
15 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
16 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
17 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
18 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
19 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
20 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
21 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
22 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
23 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
24 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
25 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
26 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
27 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
28 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
29 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
30 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
31 out 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK

Nov 2024

Data	HRK-XCD	XCD-HRK
01 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
02 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
03 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
04 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
05 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
06 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
07 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
08 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
09 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
10 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
11 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
12 nov 2024	1 HRK = 0.3923 XCD	1 XCD = 2.5491 HRK
14 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
15 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
16 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
17 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
18 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
19 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
20 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
21 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
22 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK
23 nov 2024	1 HRK = 0.3789 XCD	1 XCD = 2.6395 HRK

Informação sobre as taxas de câmbio de HRK-XCD e XCD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias