> Taxas de câmbio HRK-TJS e TJS-HRK - 2024

Taxas de câmbio HRK-TJS e TJS-HRK - 2024

Taxas de câmbio de HRK-TJS e TJS-HRK

Verifique abaixo as taxas de câmbio para HRK-TJS e TJS-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 1,552 TJS

1 TJS = 0,6443 HRK

1A 2A 3A

HRK para TJSTJS para HRK

Jan 2024

Data	HRK-TJS	TJS-HRK
01 jan 2024	1 HRK = 1.572 TJS	1 TJS = 0.6361 HRK
02 jan 2024	1 HRK = 1.5681 TJS	1 TJS = 0.6377 HRK
03 jan 2024	1 HRK = 1.5634 TJS	1 TJS = 0.6396 HRK
04 jan 2024	1 HRK = 1.5675 TJS	1 TJS = 0.638 HRK
05 jan 2024	1 HRK = 1.5704 TJS	1 TJS = 0.6368 HRK
06 jan 2024	1 HRK = 1.5642 TJS	1 TJS = 0.6393 HRK
07 jan 2024	1 HRK = 1.5642 TJS	1 TJS = 0.6393 HRK
08 jan 2024	1 HRK = 1.5683 TJS	1 TJS = 0.6376 HRK
09 jan 2024	1 HRK = 1.5685 TJS	1 TJS = 0.6375 HRK
10 jan 2024	1 HRK = 1.5683 TJS	1 TJS = 0.6376 HRK
11 jan 2024	1 HRK = 1.5722 TJS	1 TJS = 0.6361 HRK
12 jan 2024	1 HRK = 1.5671 TJS	1 TJS = 0.6381 HRK
13 jan 2024	1 HRK = 1.5871 TJS	1 TJS = 0.6301 HRK
14 jan 2024	1 HRK = 1.5871 TJS	1 TJS = 0.6301 HRK
15 jan 2024	1 HRK = 1.5855 TJS	1 TJS = 0.6307 HRK
16 jan 2024	1 HRK = 1.591 TJS	1 TJS = 0.6285 HRK
17 jan 2024	1 HRK = 1.5849 TJS	1 TJS = 0.631 HRK
18 jan 2024	1 HRK = 1.5879 TJS	1 TJS = 0.6298 HRK
19 jan 2024	1 HRK = 1.5859 TJS	1 TJS = 0.6305 HRK
20 jan 2024	1 HRK = 1.5809 TJS	1 TJS = 0.6326 HRK
21 jan 2024	1 HRK = 1.5809 TJS	1 TJS = 0.6326 HRK
22 jan 2024	1 HRK = 1.5845 TJS	1 TJS = 0.6311 HRK
23 jan 2024	1 HRK = 1.5842 TJS	1 TJS = 0.6312 HRK
24 jan 2024	1 HRK = 1.5883 TJS	1 TJS = 0.6296 HRK
25 jan 2024	1 HRK = 1.5879 TJS	1 TJS = 0.6298 HRK
26 jan 2024	1 HRK = 1.5845 TJS	1 TJS = 0.6311 HRK
27 jan 2024	1 HRK = 1.5857 TJS	1 TJS = 0.6306 HRK
28 jan 2024	1 HRK = 1.5857 TJS	1 TJS = 0.6306 HRK
29 jan 2024	1 HRK = 1.5842 TJS	1 TJS = 0.6312 HRK
30 jan 2024	1 HRK = 1.5848 TJS	1 TJS = 0.631 HRK
31 jan 2024	1 HRK = 1.588 TJS	1 TJS = 0.6297 HRK

Feb 2024

Data	HRK-TJS	TJS-HRK
01 fev 2024	1 HRK = 1.5874 TJS	1 TJS = 0.63 HRK
02 fev 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
03 fev 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
04 fev 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
05 fev 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
06 fev 2024	1 HRK = 1.5897 TJS	1 TJS = 0.629 HRK
07 fev 2024	1 HRK = 1.5884 TJS	1 TJS = 0.6296 HRK
08 fev 2024	1 HRK = 1.5901 TJS	1 TJS = 0.6289 HRK
09 fev 2024	1 HRK = 1.5906 TJS	1 TJS = 0.6287 HRK
10 fev 2024	1 HRK = 1.5893 TJS	1 TJS = 0.6292 HRK
11 fev 2024	1 HRK = 1.5893 TJS	1 TJS = 0.6292 HRK
12 fev 2024	1 HRK = 1.5869 TJS	1 TJS = 0.6302 HRK
13 fev 2024	1 HRK = 1.5681 TJS	1 TJS = 0.6377 HRK
14 fev 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
15 fev 2024	1 HRK = 1.5566 TJS	1 TJS = 0.6424 HRK
16 fev 2024	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
17 fev 2024	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
18 fev 2024	1 HRK = 1.557 TJS	1 TJS = 0.6423 HRK
19 fev 2024	1 HRK = 1.558 TJS	1 TJS = 0.6418 HRK
20 fev 2024	1 HRK = 1.5563 TJS	1 TJS = 0.6426 HRK
21 fev 2024	1 HRK = 1.5582 TJS	1 TJS = 0.6418 HRK
22 fev 2024	1 HRK = 1.5582 TJS	1 TJS = 0.6418 HRK
23 fev 2024	1 HRK = 1.5579 TJS	1 TJS = 0.6419 HRK
24 fev 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
25 fev 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
26 fev 2024	1 HRK = 1.558 TJS	1 TJS = 0.6418 HRK
27 fev 2024	1 HRK = 1.5585 TJS	1 TJS = 0.6416 HRK
28 fev 2024	1 HRK = 1.5609 TJS	1 TJS = 0.6406 HRK
29 fev 2024	1 HRK = 1.5597 TJS	1 TJS = 0.6411 HRK

Mar 2024

Data	HRK-TJS	TJS-HRK
01 mar 2024	1 HRK = 1.5569 TJS	1 TJS = 0.6423 HRK
02 mar 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
03 mar 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
04 mar 2024	1 HRK = 1.5588 TJS	1 TJS = 0.6415 HRK
05 mar 2024	1 HRK = 1.5565 TJS	1 TJS = 0.6424 HRK
06 mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
07 mar 2024	1 HRK = 1.5578 TJS	1 TJS = 0.6419 HRK
08 mar 2024	1 HRK = 1.5581 TJS	1 TJS = 0.6418 HRK
09 mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
10 mar 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
11 mar 2024	1 HRK = 1.5587 TJS	1 TJS = 0.6416 HRK
12 mar 2024	1 HRK = 1.5565 TJS	1 TJS = 0.6425 HRK
13 mar 2024	1 HRK = 1.5894 TJS	1 TJS = 0.6292 HRK
14 mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
15 mar 2024	1 HRK = 1.5911 TJS	1 TJS = 0.6285 HRK
16 mar 2024	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
17 mar 2024	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
18 mar 2024	1 HRK = 1.5924 TJS	1 TJS = 0.628 HRK
19 mar 2024	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
20 mar 2024	1 HRK = 1.5927 TJS	1 TJS = 0.6279 HRK
21 mar 2024	1 HRK = 1.5922 TJS	1 TJS = 0.6281 HRK
22 mar 2024	1 HRK = 1.5909 TJS	1 TJS = 0.6286 HRK
23 mar 2024	1 HRK = 1.5846 TJS	1 TJS = 0.6311 HRK
24 mar 2024	1 HRK = 1.5846 TJS	1 TJS = 0.6311 HRK
25 mar 2024	1 HRK = 1.5878 TJS	1 TJS = 0.6298 HRK
26 mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
27 mar 2024	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
28 mar 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
29 mar 2024	1 HRK = 1.5895 TJS	1 TJS = 0.6291 HRK
30 mar 2024	1 HRK = 1.5875 TJS	1 TJS = 0.6299 HRK
31 mar 2024	1 HRK = 1.5875 TJS	1 TJS = 0.6299 HRK

Apr 2024

Data	HRK-TJS	TJS-HRK
01 abr 2024	1 HRK = 1.5889 TJS	1 TJS = 0.6294 HRK
02 abr 2024	1 HRK = 1.5911 TJS	1 TJS = 0.6285 HRK
03 abr 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
04 abr 2024	1 HRK = 1.5881 TJS	1 TJS = 0.6297 HRK
05 abr 2024	1 HRK = 1.5924 TJS	1 TJS = 0.628 HRK
06 abr 2024	1 HRK = 1.5903 TJS	1 TJS = 0.6288 HRK
07 abr 2024	1 HRK = 1.5903 TJS	1 TJS = 0.6288 HRK
08 abr 2024	1 HRK = 1.591 TJS	1 TJS = 0.6285 HRK
09 abr 2024	1 HRK = 1.591 TJS	1 TJS = 0.6286 HRK
10 abr 2024	1 HRK = 1.5926 TJS	1 TJS = 0.6279 HRK
11 abr 2024	1 HRK = 1.5904 TJS	1 TJS = 0.6288 HRK
12 abr 2024	1 HRK = 1.5888 TJS	1 TJS = 0.6294 HRK
13 abr 2024	1 HRK = 1.5444 TJS	1 TJS = 0.6475 HRK
14 abr 2024	1 HRK = 1.5415 TJS	1 TJS = 0.6487 HRK
15 abr 2024	1 HRK = 1.5409 TJS	1 TJS = 0.649 HRK
16 abr 2024	1 HRK = 1.5437 TJS	1 TJS = 0.6478 HRK
17 abr 2024	1 HRK = 1.5418 TJS	1 TJS = 0.6486 HRK
18 abr 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
19 abr 2024	1 HRK = 1.5432 TJS	1 TJS = 0.648 HRK
20 abr 2024	1 HRK = 1.5397 TJS	1 TJS = 0.6495 HRK
21 abr 2024	1 HRK = 1.5397 TJS	1 TJS = 0.6495 HRK
22 abr 2024	1 HRK = 1.5479 TJS	1 TJS = 0.646 HRK
23 abr 2024	1 HRK = 1.5419 TJS	1 TJS = 0.6485 HRK
24 abr 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6474 HRK
25 abr 2024	1 HRK = 1.541 TJS	1 TJS = 0.6489 HRK
26 abr 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
27 abr 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
28 abr 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
29 abr 2024	1 HRK = 1.5427 TJS	1 TJS = 0.6482 HRK
30 abr 2024	1 HRK = 1.543 TJS	1 TJS = 0.6481 HRK

May 2024

Data	HRK-TJS	TJS-HRK
01 mai 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
02 mai 2024	1 HRK = 1.5428 TJS	1 TJS = 0.6482 HRK
03 mai 2024	1 HRK = 1.5417 TJS	1 TJS = 0.6486 HRK
04 mai 2024	1 HRK = 1.538 TJS	1 TJS = 0.6502 HRK
05 mai 2024	1 HRK = 1.538 TJS	1 TJS = 0.6502 HRK
06 mai 2024	1 HRK = 1.5424 TJS	1 TJS = 0.6483 HRK
07 mai 2024	1 HRK = 1.5398 TJS	1 TJS = 0.6495 HRK
08 mai 2024	1 HRK = 1.5413 TJS	1 TJS = 0.6488 HRK
09 mai 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
10 mai 2024	1 HRK = 1.5423 TJS	1 TJS = 0.6484 HRK
11 mai 2024	1 HRK = 1.5423 TJS	1 TJS = 0.6484 HRK
12 mai 2024	1 HRK = 1.5409 TJS	1 TJS = 0.649 HRK
13 mai 2024	1 HRK = 1.5614 TJS	1 TJS = 0.6405 HRK
14 mai 2024	1 HRK = 1.5628 TJS	1 TJS = 0.6399 HRK
15 mai 2024	1 HRK = 1.5593 TJS	1 TJS = 0.6413 HRK
16 mai 2024	1 HRK = 1.5552 TJS	1 TJS = 0.643 HRK
17 mai 2024	1 HRK = 1.5514 TJS	1 TJS = 0.6446 HRK
18 mai 2024	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
19 mai 2024	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
20 mai 2024	1 HRK = 1.5556 TJS	1 TJS = 0.6428 HRK
21 mai 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
22 mai 2024	1 HRK = 1.546 TJS	1 TJS = 0.6468 HRK
23 mai 2024	1 HRK = 1.543 TJS	1 TJS = 0.6481 HRK
24 mai 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK
25 mai 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
26 mai 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
27 mai 2024	1 HRK = 1.5459 TJS	1 TJS = 0.6469 HRK
28 mai 2024	1 HRK = 1.5345 TJS	1 TJS = 0.6517 HRK
29 mai 2024	1 HRK = 1.5381 TJS	1 TJS = 0.6501 HRK
30 mai 2024	1 HRK = 1.5366 TJS	1 TJS = 0.6508 HRK
31 mai 2024	1 HRK = 1.5359 TJS	1 TJS = 0.6511 HRK

Jun 2024

Data	HRK-TJS	TJS-HRK
01 jun 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
02 jun 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
03 jun 2024	1 HRK = 1.5377 TJS	1 TJS = 0.6503 HRK
04 jun 2024	1 HRK = 1.5342 TJS	1 TJS = 0.6518 HRK
05 jun 2024	1 HRK = 1.533 TJS	1 TJS = 0.6523 HRK
06 jun 2024	1 HRK = 1.5352 TJS	1 TJS = 0.6514 HRK
07 jun 2024	1 HRK = 1.5378 TJS	1 TJS = 0.6503 HRK
08 jun 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
09 jun 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
10 jun 2024	1 HRK = 1.5269 TJS	1 TJS = 0.6549 HRK
11 jun 2024	1 HRK = 1.5366 TJS	1 TJS = 0.6508 HRK
12 jun 2024	1 HRK = 1.5265 TJS	1 TJS = 0.6551 HRK
13 jun 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
14 jun 2024	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
15 jun 2024	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
16 jun 2024	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
17 jun 2024	1 HRK = 1.5333 TJS	1 TJS = 0.6522 HRK
18 jun 2024	1 HRK = 1.5248 TJS	1 TJS = 0.6558 HRK
19 jun 2024	1 HRK = 1.5069 TJS	1 TJS = 0.6636 HRK
20 jun 2024	1 HRK = 1.5137 TJS	1 TJS = 0.6607 HRK
21 jun 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
22 jun 2024	1 HRK = 1.5114 TJS	1 TJS = 0.6616 HRK
23 jun 2024	1 HRK = 1.5114 TJS	1 TJS = 0.6616 HRK
24 jun 2024	1 HRK = 1.526 TJS	1 TJS = 0.6553 HRK
25 jun 2024	1 HRK = 1.5232 TJS	1 TJS = 0.6565 HRK
26 jun 2024	1 HRK = 1.5178 TJS	1 TJS = 0.6589 HRK
27 jun 2024	1 HRK = 1.5181 TJS	1 TJS = 0.6587 HRK
28 jun 2024	1 HRK = 1.5211 TJS	1 TJS = 0.6574 HRK
29 jun 2024	1 HRK = 1.5211 TJS	1 TJS = 0.6574 HRK
30 jun 2024	1 HRK = 1.5196 TJS	1 TJS = 0.6581 HRK

Jul 2024

Data	HRK-TJS	TJS-HRK
01 jul 2024	1 HRK = 1.5182 TJS	1 TJS = 0.6587 HRK
02 jul 2024	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
03 jul 2024	1 HRK = 1.5251 TJS	1 TJS = 0.6557 HRK
04 jul 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
05 jul 2024	1 HRK = 1.5183 TJS	1 TJS = 0.6586 HRK
06 jul 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
07 jul 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
08 jul 2024	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
09 jul 2024	1 HRK = 1.5181 TJS	1 TJS = 0.6587 HRK
10 jul 2024	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
11 jul 2024	1 HRK = 1.5175 TJS	1 TJS = 0.659 HRK
12 jul 2024	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
13 jul 2024	1 HRK = 1.5415 TJS	1 TJS = 0.6487 HRK
14 jul 2024	1 HRK = 1.5373 TJS	1 TJS = 0.6505 HRK
15 jul 2024	1 HRK = 1.5428 TJS	1 TJS = 0.6482 HRK
16 jul 2024	1 HRK = 1.5421 TJS	1 TJS = 0.6485 HRK
17 jul 2024	1 HRK = 1.5412 TJS	1 TJS = 0.6488 HRK
18 jul 2024	1 HRK = 1.5405 TJS	1 TJS = 0.6491 HRK
19 jul 2024	1 HRK = 1.539 TJS	1 TJS = 0.6498 HRK
20 jul 2024	1 HRK = 1.5385 TJS	1 TJS = 0.65 HRK
21 jul 2024	1 HRK = 1.5385 TJS	1 TJS = 0.65 HRK
22 jul 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
23 jul 2024	1 HRK = 1.541 TJS	1 TJS = 0.6489 HRK
24 jul 2024	1 HRK = 1.5421 TJS	1 TJS = 0.6485 HRK
25 jul 2024	1 HRK = 1.5376 TJS	1 TJS = 0.6503 HRK
26 jul 2024	1 HRK = 1.5343 TJS	1 TJS = 0.6518 HRK
27 jul 2024	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
28 jul 2024	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
29 jul 2024	1 HRK = 1.537 TJS	1 TJS = 0.6506 HRK
30 jul 2024	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
31 jul 2024	1 HRK = 1.5339 TJS	1 TJS = 0.6519 HRK

Aug 2024

Data	HRK-TJS	TJS-HRK
01 ago 2024	1 HRK = 1.5331 TJS	1 TJS = 0.6523 HRK
02 ago 2024	1 HRK = 1.53 TJS	1 TJS = 0.6536 HRK
03 ago 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
04 ago 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
05 ago 2024	1 HRK = 1.5264 TJS	1 TJS = 0.6551 HRK
06 ago 2024	1 HRK = 1.5284 TJS	1 TJS = 0.6543 HRK
07 ago 2024	1 HRK = 1.5327 TJS	1 TJS = 0.6524 HRK
08 ago 2024	1 HRK = 1.5241 TJS	1 TJS = 0.6561 HRK
09 ago 2024	1 HRK = 1.5267 TJS	1 TJS = 0.655 HRK
10 ago 2024	1 HRK = 1.5267 TJS	1 TJS = 0.655 HRK
11 ago 2024	1 HRK = 1.5249 TJS	1 TJS = 0.6558 HRK
12 ago 2024	1 HRK = 1.5348 TJS	1 TJS = 0.6515 HRK
13 ago 2024	1 HRK = 1.5388 TJS	1 TJS = 0.6499 HRK
14 ago 2024	1 HRK = 1.5477 TJS	1 TJS = 0.6461 HRK
15 ago 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
16 ago 2024	1 HRK = 1.5509 TJS	1 TJS = 0.6448 HRK
17 ago 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
18 ago 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
19 ago 2024	1 HRK = 1.5501 TJS	1 TJS = 0.6451 HRK
20 ago 2024	1 HRK = 1.5504 TJS	1 TJS = 0.645 HRK
21 ago 2024	1 HRK = 1.5519 TJS	1 TJS = 0.6444 HRK
22 ago 2024	1 HRK = 1.5533 TJS	1 TJS = 0.6438 HRK
23 ago 2024	1 HRK = 1.548 TJS	1 TJS = 0.646 HRK
24 ago 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
25 ago 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
26 ago 2024	1 HRK = 1.5508 TJS	1 TJS = 0.6448 HRK
27 ago 2024	1 HRK = 1.552 TJS	1 TJS = 0.6443 HRK
28 ago 2024	1 HRK = 1.5531 TJS	1 TJS = 0.6439 HRK
29 ago 2024	1 HRK = 1.5538 TJS	1 TJS = 0.6436 HRK
30 ago 2024	1 HRK = 1.5536 TJS	1 TJS = 0.6437 HRK
31 ago 2024	1 HRK = 1.5536 TJS	1 TJS = 0.6437 HRK

Sep 2024

Data	HRK-TJS	TJS-HRK
01 set 2024	1 HRK = 1.5558 TJS	1 TJS = 0.6427 HRK
02 set 2024	1 HRK = 1.5535 TJS	1 TJS = 0.6437 HRK
03 set 2024	1 HRK = 1.5504 TJS	1 TJS = 0.645 HRK
04 set 2024	1 HRK = 1.5523 TJS	1 TJS = 0.6442 HRK
05 set 2024	1 HRK = 1.55 TJS	1 TJS = 0.6452 HRK
06 set 2024	1 HRK = 1.5509 TJS	1 TJS = 0.6448 HRK
07 set 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
08 set 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
09 set 2024	1 HRK = 1.5511 TJS	1 TJS = 0.6447 HRK
10 set 2024	1 HRK = 1.5506 TJS	1 TJS = 0.6449 HRK
11 set 2024	1 HRK = 1.5513 TJS	1 TJS = 0.6446 HRK
12 set 2024	1 HRK = 1.5529 TJS	1 TJS = 0.644 HRK
13 set 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
14 set 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
15 set 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
16 set 2024	1 HRK = 1.5657 TJS	1 TJS = 0.6387 HRK
17 set 2024	1 HRK = 1.5668 TJS	1 TJS = 0.6382 HRK
18 set 2024	1 HRK = 1.5669 TJS	1 TJS = 0.6382 HRK
19 set 2024	1 HRK = 1.5656 TJS	1 TJS = 0.6387 HRK
20 set 2024	1 HRK = 1.5639 TJS	1 TJS = 0.6394 HRK
21 set 2024	1 HRK = 1.561 TJS	1 TJS = 0.6406 HRK
22 set 2024	1 HRK = 1.561 TJS	1 TJS = 0.6406 HRK
23 set 2024	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
24 set 2024	1 HRK = 1.564 TJS	1 TJS = 0.6394 HRK
25 set 2024	1 HRK = 1.5658 TJS	1 TJS = 0.6387 HRK
26 set 2024	1 HRK = 1.5644 TJS	1 TJS = 0.6392 HRK
27 set 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
28 set 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
29 set 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
30 set 2024	1 HRK = 1.5661 TJS	1 TJS = 0.6385 HRK

Oct 2024

Data	HRK-TJS	TJS-HRK
01 out 2024	1 HRK = 1.5651 TJS	1 TJS = 0.6389 HRK
02 out 2024	1 HRK = 1.5629 TJS	1 TJS = 0.6398 HRK
03 out 2024	1 HRK = 1.5656 TJS	1 TJS = 0.6387 HRK
04 out 2024	1 HRK = 1.5659 TJS	1 TJS = 0.6386 HRK
05 out 2024	1 HRK = 1.5728 TJS	1 TJS = 0.6358 HRK
06 out 2024	1 HRK = 1.5728 TJS	1 TJS = 0.6358 HRK
07 out 2024	1 HRK = 1.5641 TJS	1 TJS = 0.6393 HRK
08 out 2024	1 HRK = 1.5653 TJS	1 TJS = 0.6389 HRK
09 out 2024	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
10 out 2024	1 HRK = 1.567 TJS	1 TJS = 0.6382 HRK
11 out 2024	1 HRK = 1.5688 TJS	1 TJS = 0.6374 HRK
12 out 2024	1 HRK = 1.5659 TJS	1 TJS = 0.6386 HRK
13 out 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
14 out 2024	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
15 out 2024	1 HRK = 1.5434 TJS	1 TJS = 0.6479 HRK
16 out 2024	1 HRK = 1.5457 TJS	1 TJS = 0.6469 HRK
17 out 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
18 out 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
19 out 2024	1 HRK = 1.5436 TJS	1 TJS = 0.6478 HRK
20 out 2024	1 HRK = 1.5436 TJS	1 TJS = 0.6478 HRK
21 out 2024	1 HRK = 1.5464 TJS	1 TJS = 0.6467 HRK
22 out 2024	1 HRK = 1.5418 TJS	1 TJS = 0.6486 HRK
23 out 2024	1 HRK = 1.5456 TJS	1 TJS = 0.647 HRK
24 out 2024	1 HRK = 1.5475 TJS	1 TJS = 0.6462 HRK
25 out 2024	1 HRK = 1.5449 TJS	1 TJS = 0.6473 HRK
26 out 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
27 out 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
28 out 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK
29 out 2024	1 HRK = 1.5462 TJS	1 TJS = 0.6468 HRK
30 out 2024	1 HRK = 1.5457 TJS	1 TJS = 0.6469 HRK
31 out 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK

Nov 2024

Data	HRK-TJS	TJS-HRK
01 nov 2024	1 HRK = 1.5433 TJS	1 TJS = 0.648 HRK
02 nov 2024	1 HRK = 1.5433 TJS	1 TJS = 0.648 HRK
03 nov 2024	1 HRK = 1.5411 TJS	1 TJS = 0.6489 HRK
04 nov 2024	1 HRK = 1.547 TJS	1 TJS = 0.6464 HRK
05 nov 2024	1 HRK = 1.5463 TJS	1 TJS = 0.6467 HRK
06 nov 2024	1 HRK = 1.5458 TJS	1 TJS = 0.6469 HRK
07 nov 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6483 HRK
08 nov 2024	1 HRK = 1.5438 TJS	1 TJS = 0.6477 HRK
09 nov 2024	1 HRK = 1.5517 TJS	1 TJS = 0.6445 HRK
10 nov 2024	1 HRK = 1.5517 TJS	1 TJS = 0.6445 HRK
11 nov 2024	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 nov 2024	1 HRK = 1.5438 TJS	1 TJS = 0.6477 HRK
14 nov 2024	1 HRK = 1.4942 TJS	1 TJS = 0.6693 HRK
15 nov 2024	1 HRK = 1.4954 TJS	1 TJS = 0.6687 HRK
16 nov 2024	1 HRK = 1.4989 TJS	1 TJS = 0.6671 HRK
17 nov 2024	1 HRK = 1.4989 TJS	1 TJS = 0.6671 HRK
18 nov 2024	1 HRK = 1.4924 TJS	1 TJS = 0.6701 HRK
19 nov 2024	1 HRK = 1.4903 TJS	1 TJS = 0.671 HRK
20 nov 2024	1 HRK = 1.4931 TJS	1 TJS = 0.6697 HRK
21 nov 2024	1 HRK = 1.493 TJS	1 TJS = 0.6698 HRK
22 nov 2024	1 HRK = 1.4941 TJS	1 TJS = 0.6693 HRK
23 nov 2024	1 HRK = 1.4926 TJS	1 TJS = 0.67 HRK

Informação sobre as taxas de câmbio de HRK-TJS e TJS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias