currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-SDG e SDG-HRK - 2024

Taxas de câmbio HRK-SDG e SDG-HRK - 2024

Taxas de câmbio de HRK-SDG e SDG-HRK

Verifique abaixo as taxas de câmbio para HRK-SDG e SDG-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HRK = 86,08 SDG
1 SDG = 0,0116 HRK
1A 2A 3A

Jan 2024

DataHRK-SDGSDG-HRK
01 jan 2024 1 HRK = 86.0814 SDG 1 SDG = 0.0116 HRK
02 jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
03 jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
04 jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
05 jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
06 jan 2024 1 HRK = 86.0814 SDG 1 SDG = 0.0116 HRK
07 jan 2024 1 HRK = 86.0814 SDG 1 SDG = 0.0116 HRK
08 jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
09 jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
10 jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
11 jan 2024 1 HRK = 86.0814 SDG 1 SDG = 0.0116 HRK
12 jan 2024 1 HRK = 86.0813 SDG 1 SDG = 0.0116 HRK
13 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
14 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
15 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
16 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
17 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
18 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
19 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
20 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
21 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
22 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
23 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
24 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
25 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
26 jan 2024 1 HRK = 87.3505 SDG 1 SDG = 0.0114 HRK
27 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
28 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
29 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
30 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
31 jan 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK

Feb 2024

DataHRK-SDGSDG-HRK
01 fev 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
02 fev 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
03 fev 2024 1 HRK = 87.2785 SDG 1 SDG = 0.0115 HRK
04 fev 2024 1 HRK = 87.2785 SDG 1 SDG = 0.0115 HRK
05 fev 2024 1 HRK = 87.28 SDG 1 SDG = 0.0115 HRK
06 fev 2024 1 HRK = 87.2765 SDG 1 SDG = 0.0115 HRK
07 fev 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
08 fev 2024 1 HRK = 87.2777 SDG 1 SDG = 0.0115 HRK
09 fev 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
10 fev 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
11 fev 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
12 fev 2024 1 HRK = 87.3506 SDG 1 SDG = 0.0114 HRK
13 fev 2024 1 HRK = 86.0287 SDG 1 SDG = 0.0116 HRK
14 fev 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
15 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
16 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
17 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
18 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
19 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
20 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
21 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
22 fev 2024 1 HRK = 85.4895 SDG 1 SDG = 0.0117 HRK
23 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
24 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
25 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
26 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
27 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
28 fev 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
29 fev 2024 1 HRK = 85.4895 SDG 1 SDG = 0.0117 HRK

Mar 2024

DataHRK-SDGSDG-HRK
01 mar 2024 1 HRK = 85.4895 SDG 1 SDG = 0.0117 HRK
02 mar 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
03 mar 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
04 mar 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
05 mar 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
06 mar 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
07 mar 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
08 mar 2024 1 HRK = 85.4897 SDG 1 SDG = 0.0117 HRK
09 mar 2024 1 HRK = 85.6319 SDG 1 SDG = 0.0117 HRK
10 mar 2024 1 HRK = 85.6319 SDG 1 SDG = 0.0117 HRK
11 mar 2024 1 HRK = 85.6319 SDG 1 SDG = 0.0117 HRK
12 mar 2024 1 HRK = 85.4896 SDG 1 SDG = 0.0117 HRK
13 mar 2024 1 HRK = 85.061 SDG 1 SDG = 0.0118 HRK
14 mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
15 mar 2024 1 HRK = 60.9528 SDG 1 SDG = 0.0164 HRK
16 mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
17 mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
18 mar 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
19 mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
20 mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
21 mar 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
22 mar 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
23 mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
24 mar 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
25 mar 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
26 mar 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
27 mar 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
28 mar 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
29 mar 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
30 mar 2024 1 HRK = 87.3246 SDG 1 SDG = 0.0115 HRK
31 mar 2024 1 HRK = 87.3246 SDG 1 SDG = 0.0115 HRK

Apr 2024

DataHRK-SDGSDG-HRK
01 abr 2024 1 HRK = 87.3245 SDG 1 SDG = 0.0115 HRK
02 abr 2024 1 HRK = 87.2515 SDG 1 SDG = 0.0115 HRK
03 abr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
04 abr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
05 abr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
06 abr 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
07 abr 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
08 abr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
09 abr 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
10 abr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
11 abr 2024 1 HRK = 85.145 SDG 1 SDG = 0.0117 HRK
12 abr 2024 1 HRK = 85.1451 SDG 1 SDG = 0.0117 HRK
13 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
14 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
15 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
16 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
17 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
18 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
19 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
20 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
21 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
22 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
23 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
24 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
25 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
26 abr 2024 1 HRK = 82.7664 SDG 1 SDG = 0.0121 HRK
27 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
28 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
29 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
30 abr 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK

May 2024

DataHRK-SDGSDG-HRK
01 mai 2024 1 HRK = 82.7665 SDG 1 SDG = 0.0121 HRK
02 mai 2024 1 HRK = 80.5778 SDG 1 SDG = 0.0124 HRK
03 mai 2024 1 HRK = 84.5744 SDG 1 SDG = 0.0118 HRK
04 mai 2024 1 HRK = 84.815 SDG 1 SDG = 0.0118 HRK
05 mai 2024 1 HRK = 84.815 SDG 1 SDG = 0.0118 HRK
06 mai 2024 1 HRK = 84.8142 SDG 1 SDG = 0.0118 HRK
07 mai 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
08 mai 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
09 mai 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
10 mai 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
11 mai 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
12 mai 2024 1 HRK = 84.8851 SDG 1 SDG = 0.0118 HRK
13 mai 2024 1 HRK = 86.0746 SDG 1 SDG = 0.0116 HRK
14 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
15 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
16 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
17 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
18 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
19 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
20 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
21 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
22 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
23 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
24 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
25 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
26 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
27 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
28 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
29 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
30 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
31 mai 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK

Jun 2024

DataHRK-SDGSDG-HRK
01 jun 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
02 jun 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
03 jun 2024 1 HRK = 86.1037 SDG 1 SDG = 0.0116 HRK
04 jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
05 jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
06 jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
07 jun 2024 1 HRK = 83.9546 SDG 1 SDG = 0.0119 HRK
08 jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
09 jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
10 jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
11 jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
12 jun 2024 1 HRK = 83.9547 SDG 1 SDG = 0.0119 HRK
13 jun 2024 1 HRK = 83.8817 SDG 1 SDG = 0.0119 HRK
14 jun 2024 1 HRK = 83.4943 SDG 1 SDG = 0.012 HRK
15 jun 2024 1 HRK = 83.4944 SDG 1 SDG = 0.012 HRK
16 jun 2024 1 HRK = 83.4944 SDG 1 SDG = 0.012 HRK
17 jun 2024 1 HRK = 83.4944 SDG 1 SDG = 0.012 HRK
18 jun 2024 1 HRK = 83.4944 SDG 1 SDG = 0.012 HRK
19 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
20 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
21 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
22 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
23 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
24 jun 2024 1 HRK = 85.6315 SDG 1 SDG = 0.0117 HRK
25 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
26 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
27 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
28 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
29 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
30 jun 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK

Jul 2024

DataHRK-SDGSDG-HRK
01 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
02 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
03 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
04 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
05 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
06 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
07 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
08 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
09 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
10 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
11 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
12 jul 2024 1 HRK = 85.6316 SDG 1 SDG = 0.0117 HRK
13 jul 2024 1 HRK = 87.0013 SDG 1 SDG = 0.0115 HRK
14 jul 2024 1 HRK = 87.0013 SDG 1 SDG = 0.0115 HRK
15 jul 2024 1 HRK = 87.0013 SDG 1 SDG = 0.0115 HRK
16 jul 2024 1 HRK = 87.0013 SDG 1 SDG = 0.0115 HRK
17 jul 2024 1 HRK = 87.0012 SDG 1 SDG = 0.0115 HRK
18 jul 2024 1 HRK = 85.6984 SDG 1 SDG = 0.0117 HRK
19 jul 2024 1 HRK = 85.6983 SDG 1 SDG = 0.0117 HRK
20 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
21 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
22 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
23 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
24 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
25 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
26 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
27 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
28 jul 2024 1 HRK = 84.8298 SDG 1 SDG = 0.0118 HRK
29 jul 2024 1 HRK = 84.8297 SDG 1 SDG = 0.0118 HRK
30 jul 2024 1 HRK = 86.7833 SDG 1 SDG = 0.0115 HRK
31 jul 2024 1 HRK = 87.0727 SDG 1 SDG = 0.0115 HRK

Aug 2024

DataHRK-SDGSDG-HRK
01 ago 2024 1 HRK = 87.0707 SDG 1 SDG = 0.0115 HRK
02 ago 2024 1 HRK = 87.0734 SDG 1 SDG = 0.0115 HRK
03 ago 2024 1 HRK = 87.0741 SDG 1 SDG = 0.0115 HRK
04 ago 2024 1 HRK = 87.0741 SDG 1 SDG = 0.0115 HRK
05 ago 2024 1 HRK = 87.065 SDG 1 SDG = 0.0115 HRK
06 ago 2024 1 HRK = 87.0728 SDG 1 SDG = 0.0115 HRK
07 ago 2024 1 HRK = 87.0739 SDG 1 SDG = 0.0115 HRK
08 ago 2024 1 HRK = 87.073 SDG 1 SDG = 0.0115 HRK
09 ago 2024 1 HRK = 87.074 SDG 1 SDG = 0.0115 HRK
10 ago 2024 1 HRK = 87.0741 SDG 1 SDG = 0.0115 HRK
11 ago 2024 1 HRK = 87.0741 SDG 1 SDG = 0.0115 HRK
12 ago 2024 1 HRK = 87.0736 SDG 1 SDG = 0.0115 HRK
13 ago 2024 1 HRK = 87.2603 SDG 1 SDG = 0.0115 HRK
14 ago 2024 1 HRK = 87.5791 SDG 1 SDG = 0.0114 HRK
15 ago 2024 1 HRK = 87.5743 SDG 1 SDG = 0.0114 HRK
16 ago 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
17 ago 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
18 ago 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
19 ago 2024 1 HRK = 87.5791 SDG 1 SDG = 0.0114 HRK
20 ago 2024 1 HRK = 87.5787 SDG 1 SDG = 0.0114 HRK
21 ago 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
22 ago 2024 1 HRK = 87.5793 SDG 1 SDG = 0.0114 HRK
23 ago 2024 1 HRK = 87.5788 SDG 1 SDG = 0.0114 HRK
24 ago 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
25 ago 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
26 ago 2024 1 HRK = 87.5788 SDG 1 SDG = 0.0114 HRK
27 ago 2024 1 HRK = 87.5793 SDG 1 SDG = 0.0114 HRK
28 ago 2024 1 HRK = 87.5781 SDG 1 SDG = 0.0114 HRK
29 ago 2024 1 HRK = 87.5827 SDG 1 SDG = 0.0114 HRK
30 ago 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
31 ago 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK

Sep 2024

DataHRK-SDGSDG-HRK
01 set 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
02 set 2024 1 HRK = 87.5793 SDG 1 SDG = 0.0114 HRK
03 set 2024 1 HRK = 87.5789 SDG 1 SDG = 0.0114 HRK
04 set 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
05 set 2024 1 HRK = 87.579 SDG 1 SDG = 0.0114 HRK
06 set 2024 1 HRK = 87.5793 SDG 1 SDG = 0.0114 HRK
07 set 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
08 set 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
09 set 2024 1 HRK = 87.5788 SDG 1 SDG = 0.0114 HRK
10 set 2024 1 HRK = 87.5797 SDG 1 SDG = 0.0114 HRK
11 set 2024 1 HRK = 87.5795 SDG 1 SDG = 0.0114 HRK
12 set 2024 1 HRK = 87.5781 SDG 1 SDG = 0.0114 HRK
13 set 2024 1 HRK = 88.4854 SDG 1 SDG = 0.0113 HRK
14 set 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
15 set 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
16 set 2024 1 HRK = 88.4689 SDG 1 SDG = 0.0113 HRK
17 set 2024 1 HRK = 88.4684 SDG 1 SDG = 0.0113 HRK
18 set 2024 1 HRK = 88.4688 SDG 1 SDG = 0.0113 HRK
19 set 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
20 set 2024 1 HRK = 88.4694 SDG 1 SDG = 0.0113 HRK
21 set 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
22 set 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
23 set 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
24 set 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
25 set 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
26 set 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
27 set 2024 1 HRK = 88.4683 SDG 1 SDG = 0.0113 HRK
28 set 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
29 set 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
30 set 2024 1 HRK = 88.4688 SDG 1 SDG = 0.0113 HRK

Oct 2024

DataHRK-SDGSDG-HRK
01 out 2024 1 HRK = 88.4685 SDG 1 SDG = 0.0113 HRK
02 out 2024 1 HRK = 88.4687 SDG 1 SDG = 0.0113 HRK
03 out 2024 1 HRK = 88.4688 SDG 1 SDG = 0.0113 HRK
04 out 2024 1 HRK = 88.4676 SDG 1 SDG = 0.0113 HRK
05 out 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
06 out 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
07 out 2024 1 HRK = 88.4687 SDG 1 SDG = 0.0113 HRK
08 out 2024 1 HRK = 88.4683 SDG 1 SDG = 0.0113 HRK
09 out 2024 1 HRK = 88.4692 SDG 1 SDG = 0.0113 HRK
10 out 2024 1 HRK = 88.4723 SDG 1 SDG = 0.0113 HRK
11 out 2024 1 HRK = 88.4686 SDG 1 SDG = 0.0113 HRK
12 out 2024 1 HRK = 88.4693 SDG 1 SDG = 0.0113 HRK
13 out 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
14 out 2024 1 HRK = 87.313 SDG 1 SDG = 0.0115 HRK
15 out 2024 1 HRK = 87.3141 SDG 1 SDG = 0.0115 HRK
16 out 2024 1 HRK = 87.3123 SDG 1 SDG = 0.0115 HRK
17 out 2024 1 HRK = 87.3122 SDG 1 SDG = 0.0115 HRK
18 out 2024 1 HRK = 87.3126 SDG 1 SDG = 0.0115 HRK
19 out 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
20 out 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
21 out 2024 1 HRK = 87.314 SDG 1 SDG = 0.0115 HRK
22 out 2024 1 HRK = 87.3132 SDG 1 SDG = 0.0115 HRK
23 out 2024 1 HRK = 87.3126 SDG 1 SDG = 0.0115 HRK
24 out 2024 1 HRK = 87.3121 SDG 1 SDG = 0.0115 HRK
25 out 2024 1 HRK = 87.3131 SDG 1 SDG = 0.0115 HRK
26 out 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
27 out 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
28 out 2024 1 HRK = 87.3127 SDG 1 SDG = 0.0115 HRK
29 out 2024 1 HRK = 87.3132 SDG 1 SDG = 0.0115 HRK
30 out 2024 1 HRK = 87.3127 SDG 1 SDG = 0.0115 HRK
31 out 2024 1 HRK = 87.3141 SDG 1 SDG = 0.0115 HRK

Nov 2024

DataHRK-SDGSDG-HRK
01 nov 2024 1 HRK = 87.3129 SDG 1 SDG = 0.0115 HRK
02 nov 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
03 nov 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
04 nov 2024 1 HRK = 87.312 SDG 1 SDG = 0.0115 HRK
05 nov 2024 1 HRK = 87.3123 SDG 1 SDG = 0.0115 HRK
06 nov 2024 1 HRK = 87.3126 SDG 1 SDG = 0.0115 HRK
07 nov 2024 1 HRK = 87.3123 SDG 1 SDG = 0.0115 HRK
08 nov 2024 1 HRK = 87.3129 SDG 1 SDG = 0.0115 HRK
09 nov 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
10 nov 2024 1 HRK = 87.3133 SDG 1 SDG = 0.0115 HRK
11 nov 2024 1 HRK = 87.313 SDG 1 SDG = 0.0115 HRK
12 nov 2024 1 HRK = 87.3132 SDG 1 SDG = 0.0115 HRK
14 nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
15 nov 2024 1 HRK = 84.3224 SDG 1 SDG = 0.0119 HRK
16 nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
17 nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK
18 nov 2024 1 HRK = 84.328 SDG 1 SDG = 0.0119 HRK
19 nov 2024 1 HRK = 84.3226 SDG 1 SDG = 0.0119 HRK
20 nov 2024 1 HRK = 84.3233 SDG 1 SDG = 0.0119 HRK
21 nov 2024 1 HRK = 84.3214 SDG 1 SDG = 0.0119 HRK
22 nov 2024 1 HRK = 84.3233 SDG 1 SDG = 0.0119 HRK
23 nov 2024 1 HRK = 84.3238 SDG 1 SDG = 0.0119 HRK

Informação sobre as taxas de câmbio de HRK-SDG e SDG-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats