> Taxas de câmbio HRK-SAR e SAR-HRK - 2024

Taxas de câmbio HRK-SAR e SAR-HRK - 2024

Taxas de câmbio de HRK-SAR e SAR-HRK

Verifique abaixo as taxas de câmbio para HRK-SAR e SAR-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,5406 SAR

1 SAR = 1,8498 HRK

1A 2A 3A

HRK para SARSAR para HRK

Jan 2024

Data	HRK-SAR	SAR-HRK
01 jan 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8619 HRK
02 jan 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8618 HRK
03 jan 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8617 HRK
04 jan 2024	1 HRK = 0.5372 SAR	1 SAR = 1.8616 HRK
05 jan 2024	1 HRK = 0.5372 SAR	1 SAR = 1.8617 HRK
06 jan 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8618 HRK
07 jan 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8618 HRK
08 jan 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8617 HRK
09 jan 2024	1 HRK = 0.5372 SAR	1 SAR = 1.8617 HRK
10 jan 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8617 HRK
11 jan 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8617 HRK
12 jan 2024	1 HRK = 0.5372 SAR	1 SAR = 1.8616 HRK
13 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8346 HRK
14 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8346 HRK
15 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8346 HRK
16 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8346 HRK
17 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
18 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
19 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
20 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8344 HRK
21 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
22 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
23 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
24 jan 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
25 jan 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK
26 jan 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
27 jan 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
28 jan 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
29 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8346 HRK
30 jan 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8347 HRK
31 jan 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK

Feb 2024

Data	HRK-SAR	SAR-HRK
01 fev 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK
02 fev 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK
03 fev 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK
04 fev 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK
05 fev 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8346 HRK
06 fev 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8346 HRK
07 fev 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK
08 fev 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
09 fev 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8347 HRK
10 fev 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK
11 fev 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8346 HRK
12 fev 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8347 HRK
13 fev 2024	1 HRK = 0.5368 SAR	1 SAR = 1.8628 HRK
14 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8745 HRK
15 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8746 HRK
16 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8745 HRK
17 fev 2024	1 HRK = 0.5334 SAR	1 SAR = 1.8746 HRK
18 fev 2024	1 HRK = 0.5336 SAR	1 SAR = 1.8741 HRK
19 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8745 HRK
20 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
21 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
22 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
23 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8745 HRK
24 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
25 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
26 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
27 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
28 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8745 HRK
29 fev 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8745 HRK

Mar 2024

Data	HRK-SAR	SAR-HRK
01 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8746 HRK
02 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8746 HRK
03 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8746 HRK
04 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8745 HRK
05 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8745 HRK
06 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
07 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8743 HRK
08 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8743 HRK
09 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
10 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
11 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
12 mar 2024	1 HRK = 0.5335 SAR	1 SAR = 1.8744 HRK
13 mar 2024	1 HRK = 0.5444 SAR	1 SAR = 1.8369 HRK
14 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8352 HRK
15 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8352 HRK
16 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
17 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
18 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
19 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
20 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
21 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
22 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
23 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
24 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
25 mar 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
26 mar 2024	1 HRK = 0.545 SAR	1 SAR = 1.8349 HRK
27 mar 2024	1 HRK = 0.545 SAR	1 SAR = 1.8349 HRK
28 mar 2024	1 HRK = 0.545 SAR	1 SAR = 1.835 HRK
29 mar 2024	1 HRK = 0.5454 SAR	1 SAR = 1.8334 HRK
30 mar 2024	1 HRK = 0.5456 SAR	1 SAR = 1.833 HRK
31 mar 2024	1 HRK = 0.5456 SAR	1 SAR = 1.833 HRK

Apr 2024

Data	HRK-SAR	SAR-HRK
01 abr 2024	1 HRK = 0.5449 SAR	1 SAR = 1.8351 HRK
02 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8349 HRK
03 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8349 HRK
04 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
05 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
06 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
07 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
08 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
09 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8348 HRK
10 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8349 HRK
11 abr 2024	1 HRK = 0.545 SAR	1 SAR = 1.8347 HRK
12 abr 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8347 HRK
13 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8874 HRK
14 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8874 HRK
15 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8875 HRK
16 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8875 HRK
17 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8874 HRK
18 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8874 HRK
19 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8874 HRK
20 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8873 HRK
21 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8873 HRK
22 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8875 HRK
23 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8877 HRK
24 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8877 HRK
25 abr 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK
26 abr 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK
27 abr 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK
28 abr 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK
29 abr 2024	1 HRK = 0.5298 SAR	1 SAR = 1.8877 HRK
30 abr 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK

May 2024

Data	HRK-SAR	SAR-HRK
01 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8877 HRK
02 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8877 HRK
03 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8877 HRK
04 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8877 HRK
05 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8877 HRK
06 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8877 HRK
07 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK
08 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8877 HRK
09 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8877 HRK
10 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK
11 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK
12 mai 2024	1 HRK = 0.5297 SAR	1 SAR = 1.8878 HRK
13 mai 2024	1 HRK = 0.5371 SAR	1 SAR = 1.8617 HRK
14 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
15 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
16 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
17 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
18 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8613 HRK
19 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8613 HRK
20 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
21 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
22 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.861 HRK
23 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.861 HRK
24 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
25 mai 2024	1 HRK = 0.5372 SAR	1 SAR = 1.8614 HRK
26 mai 2024	1 HRK = 0.5372 SAR	1 SAR = 1.8614 HRK
27 mai 2024	1 HRK = 0.5374 SAR	1 SAR = 1.8609 HRK
28 mai 2024	1 HRK = 0.5374 SAR	1 SAR = 1.861 HRK
29 mai 2024	1 HRK = 0.5373 SAR	1 SAR = 1.861 HRK
30 mai 2024	1 HRK = 0.5374 SAR	1 SAR = 1.861 HRK
31 mai 2024	1 HRK = 0.5374 SAR	1 SAR = 1.8609 HRK

Jun 2024

Data	HRK-SAR	SAR-HRK
01 jun 2024	1 HRK = 0.5374 SAR	1 SAR = 1.8608 HRK
02 jun 2024	1 HRK = 0.5374 SAR	1 SAR = 1.8608 HRK
03 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.861 HRK
04 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.861 HRK
05 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
06 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.861 HRK
07 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
08 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
09 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
10 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8612 HRK
11 jun 2024	1 HRK = 0.5373 SAR	1 SAR = 1.8611 HRK
12 jun 2024	1 HRK = 0.5374 SAR	1 SAR = 1.8609 HRK
13 jun 2024	1 HRK = 0.537 SAR	1 SAR = 1.8623 HRK
14 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8707 HRK
15 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8705 HRK
16 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8705 HRK
17 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8706 HRK
18 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8706 HRK
19 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8707 HRK
20 jun 2024	1 HRK = 0.5345 SAR	1 SAR = 1.8708 HRK
21 jun 2024	1 HRK = 0.5345 SAR	1 SAR = 1.8709 HRK
22 jun 2024	1 HRK = 0.5348 SAR	1 SAR = 1.8699 HRK
23 jun 2024	1 HRK = 0.5348 SAR	1 SAR = 1.8699 HRK
24 jun 2024	1 HRK = 0.5345 SAR	1 SAR = 1.8708 HRK
25 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8704 HRK
26 jun 2024	1 HRK = 0.5345 SAR	1 SAR = 1.8708 HRK
27 jun 2024	1 HRK = 0.5345 SAR	1 SAR = 1.8708 HRK
28 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8706 HRK
29 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8707 HRK
30 jun 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8707 HRK

Jul 2024

Data	HRK-SAR	SAR-HRK
01 jul 2024	1 HRK = 0.5346 SAR	1 SAR = 1.8707 HRK
02 jul 2024	1 HRK = 0.5345 SAR	1 SAR = 1.8709 HRK
03 jul 2024	1 HRK = 0.5345 SAR	1 SAR = 1.871 HRK
04 jul 2024	1 HRK = 0.5345 SAR	1 SAR = 1.8709 HRK
05 jul 2024	1 HRK = 0.5345 SAR	1 SAR = 1.871 HRK
06 jul 2024	1 HRK = 0.5344 SAR	1 SAR = 1.8711 HRK
07 jul 2024	1 HRK = 0.5344 SAR	1 SAR = 1.8711 HRK
08 jul 2024	1 HRK = 0.5344 SAR	1 SAR = 1.8711 HRK
09 jul 2024	1 HRK = 0.5344 SAR	1 SAR = 1.8712 HRK
10 jul 2024	1 HRK = 0.5344 SAR	1 SAR = 1.8713 HRK
11 jul 2024	1 HRK = 0.5344 SAR	1 SAR = 1.8713 HRK
12 jul 2024	1 HRK = 0.5344 SAR	1 SAR = 1.8712 HRK
13 jul 2024	1 HRK = 0.5429 SAR	1 SAR = 1.8418 HRK
14 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8417 HRK
15 jul 2024	1 HRK = 0.5429 SAR	1 SAR = 1.8418 HRK
16 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8418 HRK
17 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8418 HRK
18 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8417 HRK
19 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8417 HRK
20 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8416 HRK
21 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8417 HRK
22 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8416 HRK
23 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8415 HRK
24 jul 2024	1 HRK = 0.543 SAR	1 SAR = 1.8415 HRK
25 jul 2024	1 HRK = 0.5431 SAR	1 SAR = 1.8414 HRK
26 jul 2024	1 HRK = 0.5431 SAR	1 SAR = 1.8414 HRK
27 jul 2024	1 HRK = 0.5431 SAR	1 SAR = 1.8413 HRK
28 jul 2024	1 HRK = 0.5431 SAR	1 SAR = 1.8413 HRK
29 jul 2024	1 HRK = 0.5431 SAR	1 SAR = 1.8413 HRK
30 jul 2024	1 HRK = 0.5431 SAR	1 SAR = 1.8413 HRK
31 jul 2024	1 HRK = 0.5431 SAR	1 SAR = 1.8412 HRK

Aug 2024

Data	HRK-SAR	SAR-HRK
01 ago 2024	1 HRK = 0.5432 SAR	1 SAR = 1.8411 HRK
02 ago 2024	1 HRK = 0.5434 SAR	1 SAR = 1.8402 HRK
03 ago 2024	1 HRK = 0.5434 SAR	1 SAR = 1.8402 HRK
04 ago 2024	1 HRK = 0.5434 SAR	1 SAR = 1.8402 HRK
05 ago 2024	1 HRK = 0.5434 SAR	1 SAR = 1.8403 HRK
06 ago 2024	1 HRK = 0.5435 SAR	1 SAR = 1.8398 HRK
07 ago 2024	1 HRK = 0.5434 SAR	1 SAR = 1.8403 HRK
08 ago 2024	1 HRK = 0.5432 SAR	1 SAR = 1.8409 HRK
09 ago 2024	1 HRK = 0.5433 SAR	1 SAR = 1.8404 HRK
10 ago 2024	1 HRK = 0.5434 SAR	1 SAR = 1.8403 HRK
11 ago 2024	1 HRK = 0.5434 SAR	1 SAR = 1.8403 HRK
12 ago 2024	1 HRK = 0.5434 SAR	1 SAR = 1.8402 HRK
13 ago 2024	1 HRK = 0.5446 SAR	1 SAR = 1.8361 HRK
14 ago 2024	1 HRK = 0.5465 SAR	1 SAR = 1.8298 HRK
15 ago 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8302 HRK
16 ago 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8301 HRK
17 ago 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8302 HRK
18 ago 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8302 HRK
19 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8304 HRK
20 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8304 HRK
21 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8304 HRK
22 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8304 HRK
23 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8304 HRK
24 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8304 HRK
25 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8305 HRK
26 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8304 HRK
27 ago 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8303 HRK
28 ago 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8302 HRK
29 ago 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8302 HRK
30 ago 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8302 HRK
31 ago 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8302 HRK

Sep 2024

Data	HRK-SAR	SAR-HRK
01 set 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8304 HRK
02 set 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8302 HRK
03 set 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8301 HRK
04 set 2024	1 HRK = 0.5465 SAR	1 SAR = 1.8299 HRK
05 set 2024	1 HRK = 0.5466 SAR	1 SAR = 1.8296 HRK
06 set 2024	1 HRK = 0.5466 SAR	1 SAR = 1.8296 HRK
07 set 2024	1 HRK = 0.5466 SAR	1 SAR = 1.8295 HRK
08 set 2024	1 HRK = 0.5466 SAR	1 SAR = 1.8295 HRK
09 set 2024	1 HRK = 0.5465 SAR	1 SAR = 1.8299 HRK
10 set 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8306 HRK
11 set 2024	1 HRK = 0.5463 SAR	1 SAR = 1.8303 HRK
12 set 2024	1 HRK = 0.5464 SAR	1 SAR = 1.8301 HRK
13 set 2024	1 HRK = 0.5521 SAR	1 SAR = 1.8113 HRK
14 set 2024	1 HRK = 0.5519 SAR	1 SAR = 1.8119 HRK
15 set 2024	1 HRK = 0.5519 SAR	1 SAR = 1.8119 HRK
16 set 2024	1 HRK = 0.552 SAR	1 SAR = 1.8116 HRK
17 set 2024	1 HRK = 0.5521 SAR	1 SAR = 1.8114 HRK
18 set 2024	1 HRK = 0.552 SAR	1 SAR = 1.8116 HRK
19 set 2024	1 HRK = 0.5519 SAR	1 SAR = 1.8118 HRK
20 set 2024	1 HRK = 0.5519 SAR	1 SAR = 1.8118 HRK
21 set 2024	1 HRK = 0.5519 SAR	1 SAR = 1.8119 HRK
22 set 2024	1 HRK = 0.5519 SAR	1 SAR = 1.8119 HRK
23 set 2024	1 HRK = 0.5518 SAR	1 SAR = 1.8122 HRK
24 set 2024	1 HRK = 0.5518 SAR	1 SAR = 1.8123 HRK
25 set 2024	1 HRK = 0.5518 SAR	1 SAR = 1.8122 HRK
26 set 2024	1 HRK = 0.5517 SAR	1 SAR = 1.8125 HRK
27 set 2024	1 HRK = 0.5517 SAR	1 SAR = 1.8126 HRK
28 set 2024	1 HRK = 0.5517 SAR	1 SAR = 1.8125 HRK
29 set 2024	1 HRK = 0.5517 SAR	1 SAR = 1.8125 HRK
30 set 2024	1 HRK = 0.5518 SAR	1 SAR = 1.8123 HRK

Oct 2024

Data	HRK-SAR	SAR-HRK
01 out 2024	1 HRK = 0.5518 SAR	1 SAR = 1.8122 HRK
02 out 2024	1 HRK = 0.552 SAR	1 SAR = 1.8115 HRK
03 out 2024	1 HRK = 0.5521 SAR	1 SAR = 1.8112 HRK
04 out 2024	1 HRK = 0.5525 SAR	1 SAR = 1.8099 HRK
05 out 2024	1 HRK = 0.5525 SAR	1 SAR = 1.81 HRK
06 out 2024	1 HRK = 0.5525 SAR	1 SAR = 1.81 HRK
07 out 2024	1 HRK = 0.5524 SAR	1 SAR = 1.8102 HRK
08 out 2024	1 HRK = 0.5523 SAR	1 SAR = 1.8108 HRK
09 out 2024	1 HRK = 0.5522 SAR	1 SAR = 1.8109 HRK
10 out 2024	1 HRK = 0.5522 SAR	1 SAR = 1.8111 HRK
11 out 2024	1 HRK = 0.5523 SAR	1 SAR = 1.8105 HRK
12 out 2024	1 HRK = 0.5523 SAR	1 SAR = 1.8106 HRK
13 out 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
14 out 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8347 HRK
15 out 2024	1 HRK = 0.545 SAR	1 SAR = 1.835 HRK
16 out 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8347 HRK
17 out 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8344 HRK
18 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8342 HRK
19 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8341 HRK
20 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8341 HRK
21 out 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8344 HRK
22 out 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8344 HRK
23 out 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
24 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8343 HRK
25 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8342 HRK
26 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8342 HRK
27 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8342 HRK
28 out 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8345 HRK
29 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8343 HRK
30 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8343 HRK
31 out 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8343 HRK

Nov 2024

Data	HRK-SAR	SAR-HRK
01 nov 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8343 HRK
02 nov 2024	1 HRK = 0.5453 SAR	1 SAR = 1.834 HRK
03 nov 2024	1 HRK = 0.5451 SAR	1 SAR = 1.8344 HRK
04 nov 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8341 HRK
05 nov 2024	1 HRK = 0.5453 SAR	1 SAR = 1.8339 HRK
06 nov 2024	1 HRK = 0.5453 SAR	1 SAR = 1.8338 HRK
07 nov 2024	1 HRK = 0.5453 SAR	1 SAR = 1.834 HRK
08 nov 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8341 HRK
09 nov 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8341 HRK
10 nov 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8341 HRK
11 nov 2024	1 HRK = 0.5452 SAR	1 SAR = 1.8342 HRK
12 nov 2024	1 HRK = 0.5453 SAR	1 SAR = 1.8337 HRK
14 nov 2024	1 HRK = 0.5266 SAR	1 SAR = 1.8991 HRK
15 nov 2024	1 HRK = 0.5265 SAR	1 SAR = 1.8992 HRK
16 nov 2024	1 HRK = 0.5266 SAR	1 SAR = 1.8991 HRK
17 nov 2024	1 HRK = 0.5266 SAR	1 SAR = 1.8991 HRK
18 nov 2024	1 HRK = 0.5262 SAR	1 SAR = 1.9002 HRK
19 nov 2024	1 HRK = 0.5263 SAR	1 SAR = 1.9001 HRK
20 nov 2024	1 HRK = 0.5263 SAR	1 SAR = 1.9001 HRK
21 nov 2024	1 HRK = 0.5263 SAR	1 SAR = 1.9 HRK
22 nov 2024	1 HRK = 0.5263 SAR	1 SAR = 1.9 HRK
23 nov 2024	1 HRK = 0.5263 SAR	1 SAR = 1.8999 HRK

Informação sobre as taxas de câmbio de HRK-SAR e SAR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias