> Taxas de câmbio HRK-RWF e RWF-HRK - 2024

Taxas de câmbio HRK-RWF e RWF-HRK - 2024

Taxas de câmbio de HRK-RWF e RWF-HRK

Verifique abaixo as taxas de câmbio para HRK-RWF e RWF-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 188,8791 RWF

1 RWF = 0,0053 HRK

1A 2A 3A

HRK para RWFRWF para HRK

Jan 2024

Data	HRK-RWF	RWF-HRK
01 jan 2024	1 HRK = 180.8288 RWF	1 RWF = 0.0055 HRK
02 jan 2024	1 HRK = 180.561 RWF	1 RWF = 0.0055 HRK
03 jan 2024	1 HRK = 180.3777 RWF	1 RWF = 0.0055 HRK
04 jan 2024	1 HRK = 180.7456 RWF	1 RWF = 0.0055 HRK
05 jan 2024	1 HRK = 180.9519 RWF	1 RWF = 0.0055 HRK
06 jan 2024	1 HRK = 180.2385 RWF	1 RWF = 0.0055 HRK
07 jan 2024	1 HRK = 180.2385 RWF	1 RWF = 0.0055 HRK
08 jan 2024	1 HRK = 181.5424 RWF	1 RWF = 0.0055 HRK
09 jan 2024	1 HRK = 181.0498 RWF	1 RWF = 0.0055 HRK
10 jan 2024	1 HRK = 181.1254 RWF	1 RWF = 0.0055 HRK
11 jan 2024	1 HRK = 181.1882 RWF	1 RWF = 0.0055 HRK
12 jan 2024	1 HRK = 184.0853 RWF	1 RWF = 0.0054 HRK
13 jan 2024	1 HRK = 186.4376 RWF	1 RWF = 0.0054 HRK
14 jan 2024	1 HRK = 186.4376 RWF	1 RWF = 0.0054 HRK
15 jan 2024	1 HRK = 185.1299 RWF	1 RWF = 0.0054 HRK
16 jan 2024	1 HRK = 184.0856 RWF	1 RWF = 0.0054 HRK
17 jan 2024	1 HRK = 184.1366 RWF	1 RWF = 0.0054 HRK
18 jan 2024	1 HRK = 186.9014 RWF	1 RWF = 0.0054 HRK
19 jan 2024	1 HRK = 187.0224 RWF	1 RWF = 0.0053 HRK
20 jan 2024	1 HRK = 186.4261 RWF	1 RWF = 0.0054 HRK
21 jan 2024	1 HRK = 186.4261 RWF	1 RWF = 0.0054 HRK
22 jan 2024	1 HRK = 186.8585 RWF	1 RWF = 0.0054 HRK
23 jan 2024	1 HRK = 186.8917 RWF	1 RWF = 0.0054 HRK
24 jan 2024	1 HRK = 184.3307 RWF	1 RWF = 0.0054 HRK
25 jan 2024	1 HRK = 186.1303 RWF	1 RWF = 0.0054 HRK
26 jan 2024	1 HRK = 184.5917 RWF	1 RWF = 0.0054 HRK
27 jan 2024	1 HRK = 184.7327 RWF	1 RWF = 0.0054 HRK
28 jan 2024	1 HRK = 184.7327 RWF	1 RWF = 0.0054 HRK
29 jan 2024	1 HRK = 184.493 RWF	1 RWF = 0.0054 HRK
30 jan 2024	1 HRK = 184.5352 RWF	1 RWF = 0.0054 HRK
31 jan 2024	1 HRK = 184.6437 RWF	1 RWF = 0.0054 HRK

Feb 2024

Data	HRK-RWF	RWF-HRK
01 fev 2024	1 HRK = 184.6384 RWF	1 RWF = 0.0054 HRK
02 fev 2024	1 HRK = 184.7388 RWF	1 RWF = 0.0054 HRK
03 fev 2024	1 HRK = 186.0029 RWF	1 RWF = 0.0054 HRK
04 fev 2024	1 HRK = 186.0029 RWF	1 RWF = 0.0054 HRK
05 fev 2024	1 HRK = 184.7646 RWF	1 RWF = 0.0054 HRK
06 fev 2024	1 HRK = 186.3747 RWF	1 RWF = 0.0054 HRK
07 fev 2024	1 HRK = 184.8398 RWF	1 RWF = 0.0054 HRK
08 fev 2024	1 HRK = 184.8959 RWF	1 RWF = 0.0054 HRK
09 fev 2024	1 HRK = 184.7588 RWF	1 RWF = 0.0054 HRK
10 fev 2024	1 HRK = 184.6046 RWF	1 RWF = 0.0054 HRK
11 fev 2024	1 HRK = 184.6046 RWF	1 RWF = 0.0054 HRK
12 fev 2024	1 HRK = 184.637 RWF	1 RWF = 0.0054 HRK
13 fev 2024	1 HRK = 182.726 RWF	1 RWF = 0.0055 HRK
14 fev 2024	1 HRK = 181.1331 RWF	1 RWF = 0.0055 HRK
15 fev 2024	1 HRK = 180.9062 RWF	1 RWF = 0.0055 HRK
16 fev 2024	1 HRK = 181.1446 RWF	1 RWF = 0.0055 HRK
17 fev 2024	1 HRK = 181.0075 RWF	1 RWF = 0.0055 HRK
18 fev 2024	1 HRK = 181.095 RWF	1 RWF = 0.0055 HRK
19 fev 2024	1 HRK = 181.0392 RWF	1 RWF = 0.0055 HRK
20 fev 2024	1 HRK = 181.1943 RWF	1 RWF = 0.0055 HRK
21 fev 2024	1 HRK = 181.3427 RWF	1 RWF = 0.0055 HRK
22 fev 2024	1 HRK = 181.3874 RWF	1 RWF = 0.0055 HRK
23 fev 2024	1 HRK = 181.4559 RWF	1 RWF = 0.0055 HRK
24 fev 2024	1 HRK = 181.2642 RWF	1 RWF = 0.0055 HRK
25 fev 2024	1 HRK = 181.2642 RWF	1 RWF = 0.0055 HRK
26 fev 2024	1 HRK = 184.5226 RWF	1 RWF = 0.0054 HRK
27 fev 2024	1 HRK = 181.5101 RWF	1 RWF = 0.0055 HRK
28 fev 2024	1 HRK = 181.5179 RWF	1 RWF = 0.0055 HRK
29 fev 2024	1 HRK = 181.6195 RWF	1 RWF = 0.0055 HRK

Mar 2024

Data	HRK-RWF	RWF-HRK
01 mar 2024	1 HRK = 183.7038 RWF	1 RWF = 0.0054 HRK
02 mar 2024	1 HRK = 183.1783 RWF	1 RWF = 0.0055 HRK
03 mar 2024	1 HRK = 183.1783 RWF	1 RWF = 0.0055 HRK
04 mar 2024	1 HRK = 181.8891 RWF	1 RWF = 0.0055 HRK
05 mar 2024	1 HRK = 181.9894 RWF	1 RWF = 0.0055 HRK
06 mar 2024	1 HRK = 182.5164 RWF	1 RWF = 0.0055 HRK
07 mar 2024	1 HRK = 182.0247 RWF	1 RWF = 0.0055 HRK
08 mar 2024	1 HRK = 183.5994 RWF	1 RWF = 0.0054 HRK
09 mar 2024	1 HRK = 183.3578 RWF	1 RWF = 0.0055 HRK
10 mar 2024	1 HRK = 183.3578 RWF	1 RWF = 0.0055 HRK
11 mar 2024	1 HRK = 182.8305 RWF	1 RWF = 0.0055 HRK
12 mar 2024	1 HRK = 182.5219 RWF	1 RWF = 0.0055 HRK
13 mar 2024	1 HRK = 186.0042 RWF	1 RWF = 0.0054 HRK
14 mar 2024	1 HRK = 186.8369 RWF	1 RWF = 0.0054 HRK
15 mar 2024	1 HRK = 186.3368 RWF	1 RWF = 0.0054 HRK
16 mar 2024	1 HRK = 186.3847 RWF	1 RWF = 0.0054 HRK
17 mar 2024	1 HRK = 186.3847 RWF	1 RWF = 0.0054 HRK
18 mar 2024	1 HRK = 186.928 RWF	1 RWF = 0.0053 HRK
19 mar 2024	1 HRK = 186.5927 RWF	1 RWF = 0.0054 HRK
20 mar 2024	1 HRK = 186.8786 RWF	1 RWF = 0.0054 HRK
21 mar 2024	1 HRK = 186.595 RWF	1 RWF = 0.0054 HRK
22 mar 2024	1 HRK = 186.5401 RWF	1 RWF = 0.0054 HRK
23 mar 2024	1 HRK = 185.801 RWF	1 RWF = 0.0054 HRK
24 mar 2024	1 HRK = 185.801 RWF	1 RWF = 0.0054 HRK
25 mar 2024	1 HRK = 186.5989 RWF	1 RWF = 0.0054 HRK
26 mar 2024	1 HRK = 186.869 RWF	1 RWF = 0.0054 HRK
27 mar 2024	1 HRK = 186.8713 RWF	1 RWF = 0.0054 HRK
28 mar 2024	1 HRK = 186.7943 RWF	1 RWF = 0.0054 HRK
29 mar 2024	1 HRK = 186.8443 RWF	1 RWF = 0.0054 HRK
30 mar 2024	1 HRK = 186.6022 RWF	1 RWF = 0.0054 HRK
31 mar 2024	1 HRK = 186.6022 RWF	1 RWF = 0.0054 HRK

Apr 2024

Data	HRK-RWF	RWF-HRK
01 abr 2024	1 HRK = 186.7707 RWF	1 RWF = 0.0054 HRK
02 abr 2024	1 HRK = 186.854 RWF	1 RWF = 0.0054 HRK
03 abr 2024	1 HRK = 187.3192 RWF	1 RWF = 0.0053 HRK
04 abr 2024	1 HRK = 186.8837 RWF	1 RWF = 0.0054 HRK
05 abr 2024	1 HRK = 186.9665 RWF	1 RWF = 0.0053 HRK
06 abr 2024	1 HRK = 186.7141 RWF	1 RWF = 0.0054 HRK
07 abr 2024	1 HRK = 186.7141 RWF	1 RWF = 0.0054 HRK
08 abr 2024	1 HRK = 187.1631 RWF	1 RWF = 0.0053 HRK
09 abr 2024	1 HRK = 186.9871 RWF	1 RWF = 0.0053 HRK
10 abr 2024	1 HRK = 187.1886 RWF	1 RWF = 0.0053 HRK
11 abr 2024	1 HRK = 187.0894 RWF	1 RWF = 0.0053 HRK
12 abr 2024	1 HRK = 187.0844 RWF	1 RWF = 0.0053 HRK
13 abr 2024	1 HRK = 182.8348 RWF	1 RWF = 0.0055 HRK
14 abr 2024	1 HRK = 181.5174 RWF	1 RWF = 0.0055 HRK
15 abr 2024	1 HRK = 181.8513 RWF	1 RWF = 0.0055 HRK
16 abr 2024	1 HRK = 181.9444 RWF	1 RWF = 0.0055 HRK
17 abr 2024	1 HRK = 181.9145 RWF	1 RWF = 0.0055 HRK
18 abr 2024	1 HRK = 182.1032 RWF	1 RWF = 0.0055 HRK
19 abr 2024	1 HRK = 182.1348 RWF	1 RWF = 0.0055 HRK
20 abr 2024	1 HRK = 181.7235 RWF	1 RWF = 0.0055 HRK
21 abr 2024	1 HRK = 181.7235 RWF	1 RWF = 0.0055 HRK
22 abr 2024	1 HRK = 182.3125 RWF	1 RWF = 0.0055 HRK
23 abr 2024	1 HRK = 181.9698 RWF	1 RWF = 0.0055 HRK
24 abr 2024	1 HRK = 182.2866 RWF	1 RWF = 0.0055 HRK
25 abr 2024	1 HRK = 182.2673 RWF	1 RWF = 0.0055 HRK
26 abr 2024	1 HRK = 182.2037 RWF	1 RWF = 0.0055 HRK
27 abr 2024	1 HRK = 182.7544 RWF	1 RWF = 0.0055 HRK
28 abr 2024	1 HRK = 182.7544 RWF	1 RWF = 0.0055 HRK
29 abr 2024	1 HRK = 182.3421 RWF	1 RWF = 0.0055 HRK
30 abr 2024	1 HRK = 182.4534 RWF	1 RWF = 0.0055 HRK

May 2024

Data	HRK-RWF	RWF-HRK
01 mai 2024	1 HRK = 182.2837 RWF	1 RWF = 0.0055 HRK
02 mai 2024	1 HRK = 182.3555 RWF	1 RWF = 0.0055 HRK
03 mai 2024	1 HRK = 182.3771 RWF	1 RWF = 0.0055 HRK
04 mai 2024	1 HRK = 181.9395 RWF	1 RWF = 0.0055 HRK
05 mai 2024	1 HRK = 181.9395 RWF	1 RWF = 0.0055 HRK
06 mai 2024	1 HRK = 182.2723 RWF	1 RWF = 0.0055 HRK
07 mai 2024	1 HRK = 184.1054 RWF	1 RWF = 0.0054 HRK
08 mai 2024	1 HRK = 182.6629 RWF	1 RWF = 0.0055 HRK
09 mai 2024	1 HRK = 184.1445 RWF	1 RWF = 0.0054 HRK
10 mai 2024	1 HRK = 183.2977 RWF	1 RWF = 0.0055 HRK
11 mai 2024	1 HRK = 183.2977 RWF	1 RWF = 0.0055 HRK
12 mai 2024	1 HRK = 183.1397 RWF	1 RWF = 0.0055 HRK
13 mai 2024	1 HRK = 185.7734 RWF	1 RWF = 0.0054 HRK
14 mai 2024	1 HRK = 185.3213 RWF	1 RWF = 0.0054 HRK
15 mai 2024	1 HRK = 185.4695 RWF	1 RWF = 0.0054 HRK
16 mai 2024	1 HRK = 185.4192 RWF	1 RWF = 0.0054 HRK
17 mai 2024	1 HRK = 185.4649 RWF	1 RWF = 0.0054 HRK
18 mai 2024	1 HRK = 184.5099 RWF	1 RWF = 0.0054 HRK
19 mai 2024	1 HRK = 184.5099 RWF	1 RWF = 0.0054 HRK
20 mai 2024	1 HRK = 185.3699 RWF	1 RWF = 0.0054 HRK
21 mai 2024	1 HRK = 185.6396 RWF	1 RWF = 0.0054 HRK
22 mai 2024	1 HRK = 188.4951 RWF	1 RWF = 0.0053 HRK
23 mai 2024	1 HRK = 188.396 RWF	1 RWF = 0.0053 HRK
24 mai 2024	1 HRK = 188.4855 RWF	1 RWF = 0.0053 HRK
25 mai 2024	1 HRK = 188.1807 RWF	1 RWF = 0.0053 HRK
26 mai 2024	1 HRK = 188.1807 RWF	1 RWF = 0.0053 HRK
27 mai 2024	1 HRK = 187.0356 RWF	1 RWF = 0.0053 HRK
28 mai 2024	1 HRK = 185.6264 RWF	1 RWF = 0.0054 HRK
29 mai 2024	1 HRK = 186.1398 RWF	1 RWF = 0.0054 HRK
30 mai 2024	1 HRK = 185.9779 RWF	1 RWF = 0.0054 HRK
31 mai 2024	1 HRK = 185.9503 RWF	1 RWF = 0.0054 HRK

Jun 2024

Data	HRK-RWF	RWF-HRK
01 jun 2024	1 HRK = 185.8946 RWF	1 RWF = 0.0054 HRK
02 jun 2024	1 HRK = 185.8946 RWF	1 RWF = 0.0054 HRK
03 jun 2024	1 HRK = 185.9304 RWF	1 RWF = 0.0054 HRK
04 jun 2024	1 HRK = 186.0586 RWF	1 RWF = 0.0054 HRK
05 jun 2024	1 HRK = 186.3063 RWF	1 RWF = 0.0054 HRK
06 jun 2024	1 HRK = 186.3674 RWF	1 RWF = 0.0054 HRK
07 jun 2024	1 HRK = 186.2824 RWF	1 RWF = 0.0054 HRK
08 jun 2024	1 HRK = 187.5223 RWF	1 RWF = 0.0053 HRK
09 jun 2024	1 HRK = 187.5223 RWF	1 RWF = 0.0053 HRK
10 jun 2024	1 HRK = 187.8372 RWF	1 RWF = 0.0053 HRK
11 jun 2024	1 HRK = 188.0381 RWF	1 RWF = 0.0053 HRK
12 jun 2024	1 HRK = 187.166 RWF	1 RWF = 0.0053 HRK
13 jun 2024	1 HRK = 187.7834 RWF	1 RWF = 0.0053 HRK
14 jun 2024	1 HRK = 186.9114 RWF	1 RWF = 0.0054 HRK
15 jun 2024	1 HRK = 186.5079 RWF	1 RWF = 0.0054 HRK
16 jun 2024	1 HRK = 186.5079 RWF	1 RWF = 0.0054 HRK
17 jun 2024	1 HRK = 186.1633 RWF	1 RWF = 0.0054 HRK
18 jun 2024	1 HRK = 185.6485 RWF	1 RWF = 0.0054 HRK
19 jun 2024	1 HRK = 187.0198 RWF	1 RWF = 0.0053 HRK
20 jun 2024	1 HRK = 187.0236 RWF	1 RWF = 0.0053 HRK
21 jun 2024	1 HRK = 187.0469 RWF	1 RWF = 0.0053 HRK
22 jun 2024	1 HRK = 186.6834 RWF	1 RWF = 0.0054 HRK
23 jun 2024	1 HRK = 186.6834 RWF	1 RWF = 0.0054 HRK
24 jun 2024	1 HRK = 186.3718 RWF	1 RWF = 0.0054 HRK
25 jun 2024	1 HRK = 188.8769 RWF	1 RWF = 0.0053 HRK
26 jun 2024	1 HRK = 188.826 RWF	1 RWF = 0.0053 HRK
27 jun 2024	1 HRK = 186.1012 RWF	1 RWF = 0.0054 HRK
28 jun 2024	1 HRK = 186.151 RWF	1 RWF = 0.0054 HRK
29 jun 2024	1 HRK = 186.151 RWF	1 RWF = 0.0054 HRK
30 jun 2024	1 HRK = 185.9661 RWF	1 RWF = 0.0054 HRK

Jul 2024

Data	HRK-RWF	RWF-HRK
01 jul 2024	1 HRK = 185.8839 RWF	1 RWF = 0.0054 HRK
02 jul 2024	1 HRK = 187.6316 RWF	1 RWF = 0.0053 HRK
03 jul 2024	1 HRK = 187.8026 RWF	1 RWF = 0.0053 HRK
04 jul 2024	1 HRK = 186.4273 RWF	1 RWF = 0.0054 HRK
05 jul 2024	1 HRK = 187.8634 RWF	1 RWF = 0.0053 HRK
06 jul 2024	1 HRK = 187.3631 RWF	1 RWF = 0.0053 HRK
07 jul 2024	1 HRK = 187.3631 RWF	1 RWF = 0.0053 HRK
08 jul 2024	1 HRK = 186.9964 RWF	1 RWF = 0.0053 HRK
09 jul 2024	1 HRK = 186.4873 RWF	1 RWF = 0.0054 HRK
10 jul 2024	1 HRK = 186.4495 RWF	1 RWF = 0.0054 HRK
11 jul 2024	1 HRK = 187.9187 RWF	1 RWF = 0.0053 HRK
12 jul 2024	1 HRK = 186.6399 RWF	1 RWF = 0.0054 HRK
13 jul 2024	1 HRK = 189.3504 RWF	1 RWF = 0.0053 HRK
14 jul 2024	1 HRK = 189.1042 RWF	1 RWF = 0.0053 HRK
15 jul 2024	1 HRK = 189.6031 RWF	1 RWF = 0.0053 HRK
16 jul 2024	1 HRK = 189.6123 RWF	1 RWF = 0.0053 HRK
17 jul 2024	1 HRK = 189.5094 RWF	1 RWF = 0.0053 HRK
18 jul 2024	1 HRK = 189.6541 RWF	1 RWF = 0.0053 HRK
19 jul 2024	1 HRK = 189.6071 RWF	1 RWF = 0.0053 HRK
20 jul 2024	1 HRK = 189.5453 RWF	1 RWF = 0.0053 HRK
21 jul 2024	1 HRK = 189.5453 RWF	1 RWF = 0.0053 HRK
22 jul 2024	1 HRK = 192.0888 RWF	1 RWF = 0.0052 HRK
23 jul 2024	1 HRK = 189.525 RWF	1 RWF = 0.0053 HRK
24 jul 2024	1 HRK = 190.177 RWF	1 RWF = 0.0053 HRK
25 jul 2024	1 HRK = 189.7578 RWF	1 RWF = 0.0053 HRK
26 jul 2024	1 HRK = 190.3291 RWF	1 RWF = 0.0053 HRK
27 jul 2024	1 HRK = 190.063 RWF	1 RWF = 0.0053 HRK
28 jul 2024	1 HRK = 190.063 RWF	1 RWF = 0.0053 HRK
29 jul 2024	1 HRK = 191.3404 RWF	1 RWF = 0.0052 HRK
30 jul 2024	1 HRK = 192.6133 RWF	1 RWF = 0.0052 HRK
31 jul 2024	1 HRK = 189.8867 RWF	1 RWF = 0.0053 HRK

Aug 2024

Data	HRK-RWF	RWF-HRK
01 ago 2024	1 HRK = 189.9172 RWF	1 RWF = 0.0053 HRK
02 ago 2024	1 HRK = 190.1037 RWF	1 RWF = 0.0053 HRK
03 ago 2024	1 HRK = 188.4945 RWF	1 RWF = 0.0053 HRK
04 ago 2024	1 HRK = 188.4945 RWF	1 RWF = 0.0053 HRK
05 ago 2024	1 HRK = 190.1071 RWF	1 RWF = 0.0053 HRK
06 ago 2024	1 HRK = 192.1771 RWF	1 RWF = 0.0052 HRK
07 ago 2024	1 HRK = 190.9719 RWF	1 RWF = 0.0052 HRK
08 ago 2024	1 HRK = 190.5519 RWF	1 RWF = 0.0052 HRK
09 ago 2024	1 HRK = 190.7282 RWF	1 RWF = 0.0052 HRK
10 ago 2024	1 HRK = 191.0118 RWF	1 RWF = 0.0052 HRK
11 ago 2024	1 HRK = 192.393 RWF	1 RWF = 0.0052 HRK
12 ago 2024	1 HRK = 191.7121 RWF	1 RWF = 0.0052 HRK
13 ago 2024	1 HRK = 191.181 RWF	1 RWF = 0.0052 HRK
14 ago 2024	1 HRK = 192.0712 RWF	1 RWF = 0.0052 HRK
15 ago 2024	1 HRK = 192.1767 RWF	1 RWF = 0.0052 HRK
16 ago 2024	1 HRK = 196.3007 RWF	1 RWF = 0.0051 HRK
17 ago 2024	1 HRK = 195.5331 RWF	1 RWF = 0.0051 HRK
18 ago 2024	1 HRK = 195.5331 RWF	1 RWF = 0.0051 HRK
19 ago 2024	1 HRK = 194.1249 RWF	1 RWF = 0.0052 HRK
20 ago 2024	1 HRK = 196.5253 RWF	1 RWF = 0.0051 HRK
21 ago 2024	1 HRK = 196.8677 RWF	1 RWF = 0.0051 HRK
22 ago 2024	1 HRK = 192.8995 RWF	1 RWF = 0.0052 HRK
23 ago 2024	1 HRK = 192.8133 RWF	1 RWF = 0.0052 HRK
24 ago 2024	1 HRK = 191.2161 RWF	1 RWF = 0.0052 HRK
25 ago 2024	1 HRK = 191.2161 RWF	1 RWF = 0.0052 HRK
26 ago 2024	1 HRK = 192.892 RWF	1 RWF = 0.0052 HRK
27 ago 2024	1 HRK = 194.8639 RWF	1 RWF = 0.0051 HRK
28 ago 2024	1 HRK = 193.2204 RWF	1 RWF = 0.0052 HRK
29 ago 2024	1 HRK = 193.4242 RWF	1 RWF = 0.0052 HRK
30 ago 2024	1 HRK = 193.5441 RWF	1 RWF = 0.0052 HRK
31 ago 2024	1 HRK = 194.086 RWF	1 RWF = 0.0052 HRK

Sep 2024

Data	HRK-RWF	RWF-HRK
01 set 2024	1 HRK = 193.8275 RWF	1 RWF = 0.0052 HRK
02 set 2024	1 HRK = 194.3459 RWF	1 RWF = 0.0051 HRK
03 set 2024	1 HRK = 197.0892 RWF	1 RWF = 0.0051 HRK
04 set 2024	1 HRK = 197.1115 RWF	1 RWF = 0.0051 HRK
05 set 2024	1 HRK = 197.2074 RWF	1 RWF = 0.0051 HRK
06 set 2024	1 HRK = 195.6632 RWF	1 RWF = 0.0051 HRK
07 set 2024	1 HRK = 195.8581 RWF	1 RWF = 0.0051 HRK
08 set 2024	1 HRK = 195.8581 RWF	1 RWF = 0.0051 HRK
09 set 2024	1 HRK = 193.9983 RWF	1 RWF = 0.0052 HRK
10 set 2024	1 HRK = 194.1601 RWF	1 RWF = 0.0052 HRK
11 set 2024	1 HRK = 197.6047 RWF	1 RWF = 0.0051 HRK
12 set 2024	1 HRK = 194.3063 RWF	1 RWF = 0.0051 HRK
13 set 2024	1 HRK = 195.0725 RWF	1 RWF = 0.0051 HRK
14 set 2024	1 HRK = 199.7107 RWF	1 RWF = 0.005 HRK
15 set 2024	1 HRK = 199.7107 RWF	1 RWF = 0.005 HRK
16 set 2024	1 HRK = 199.6131 RWF	1 RWF = 0.005 HRK
17 set 2024	1 HRK = 196.4822 RWF	1 RWF = 0.0051 HRK
18 set 2024	1 HRK = 196.5705 RWF	1 RWF = 0.0051 HRK
19 set 2024	1 HRK = 198.3483 RWF	1 RWF = 0.005 HRK
20 set 2024	1 HRK = 198.336 RWF	1 RWF = 0.005 HRK
21 set 2024	1 HRK = 197.9625 RWF	1 RWF = 0.0051 HRK
22 set 2024	1 HRK = 197.9625 RWF	1 RWF = 0.0051 HRK
23 set 2024	1 HRK = 198.3279 RWF	1 RWF = 0.005 HRK
24 set 2024	1 HRK = 198.5837 RWF	1 RWF = 0.005 HRK
25 set 2024	1 HRK = 199.4598 RWF	1 RWF = 0.005 HRK
26 set 2024	1 HRK = 198.8219 RWF	1 RWF = 0.005 HRK
27 set 2024	1 HRK = 198.8322 RWF	1 RWF = 0.005 HRK
28 set 2024	1 HRK = 195.9108 RWF	1 RWF = 0.0051 HRK
29 set 2024	1 HRK = 195.9108 RWF	1 RWF = 0.0051 HRK
30 set 2024	1 HRK = 197.1153 RWF	1 RWF = 0.0051 HRK

Oct 2024

Data	HRK-RWF	RWF-HRK
01 out 2024	1 HRK = 200.5959 RWF	1 RWF = 0.005 HRK
02 out 2024	1 HRK = 199.1385 RWF	1 RWF = 0.005 HRK
03 out 2024	1 HRK = 199.3608 RWF	1 RWF = 0.005 HRK
04 out 2024	1 HRK = 199.2073 RWF	1 RWF = 0.005 HRK
05 out 2024	1 HRK = 200.0934 RWF	1 RWF = 0.005 HRK
06 out 2024	1 HRK = 200.0934 RWF	1 RWF = 0.005 HRK
07 out 2024	1 HRK = 199.3826 RWF	1 RWF = 0.005 HRK
08 out 2024	1 HRK = 200.8165 RWF	1 RWF = 0.005 HRK
09 out 2024	1 HRK = 197.9356 RWF	1 RWF = 0.0051 HRK
10 out 2024	1 HRK = 198.0824 RWF	1 RWF = 0.005 HRK
11 out 2024	1 HRK = 198.1615 RWF	1 RWF = 0.005 HRK
12 out 2024	1 HRK = 197.795 RWF	1 RWF = 0.0051 HRK
13 out 2024	1 HRK = 196.6895 RWF	1 RWF = 0.0051 HRK
14 out 2024	1 HRK = 195.5977 RWF	1 RWF = 0.0051 HRK
15 out 2024	1 HRK = 196.3082 RWF	1 RWF = 0.0051 HRK
16 out 2024	1 HRK = 196.6523 RWF	1 RWF = 0.0051 HRK
17 out 2024	1 HRK = 197.6453 RWF	1 RWF = 0.0051 HRK
18 out 2024	1 HRK = 197.1515 RWF	1 RWF = 0.0051 HRK
19 out 2024	1 HRK = 196.5606 RWF	1 RWF = 0.0051 HRK
20 out 2024	1 HRK = 196.5606 RWF	1 RWF = 0.0051 HRK
21 out 2024	1 HRK = 196.3541 RWF	1 RWF = 0.0051 HRK
22 out 2024	1 HRK = 196.03 RWF	1 RWF = 0.0051 HRK
23 out 2024	1 HRK = 196.2933 RWF	1 RWF = 0.0051 HRK
24 out 2024	1 HRK = 200.1155 RWF	1 RWF = 0.005 HRK
25 out 2024	1 HRK = 196.3168 RWF	1 RWF = 0.0051 HRK
26 out 2024	1 HRK = 196.7312 RWF	1 RWF = 0.0051 HRK
27 out 2024	1 HRK = 196.7312 RWF	1 RWF = 0.0051 HRK
28 out 2024	1 HRK = 198.0873 RWF	1 RWF = 0.005 HRK
29 out 2024	1 HRK = 197.4439 RWF	1 RWF = 0.0051 HRK
30 out 2024	1 HRK = 197.6997 RWF	1 RWF = 0.0051 HRK
31 out 2024	1 HRK = 197.5348 RWF	1 RWF = 0.0051 HRK

Nov 2024

Data	HRK-RWF	RWF-HRK
01 nov 2024	1 HRK = 198.5066 RWF	1 RWF = 0.005 HRK
02 nov 2024	1 HRK = 197.8508 RWF	1 RWF = 0.0051 HRK
03 nov 2024	1 HRK = 198.2312 RWF	1 RWF = 0.005 HRK
04 nov 2024	1 HRK = 197.6207 RWF	1 RWF = 0.0051 HRK
05 nov 2024	1 HRK = 198.9216 RWF	1 RWF = 0.005 HRK
06 nov 2024	1 HRK = 197.1203 RWF	1 RWF = 0.0051 HRK
07 nov 2024	1 HRK = 198.8775 RWF	1 RWF = 0.005 HRK
08 nov 2024	1 HRK = 199.0843 RWF	1 RWF = 0.005 HRK
09 nov 2024	1 HRK = 200.0961 RWF	1 RWF = 0.005 HRK
10 nov 2024	1 HRK = 200.0961 RWF	1 RWF = 0.005 HRK
11 nov 2024	1 HRK = 198.0174 RWF	1 RWF = 0.0051 HRK
12 nov 2024	1 HRK = 199.3152 RWF	1 RWF = 0.005 HRK
14 nov 2024	1 HRK = 192.4488 RWF	1 RWF = 0.0052 HRK
15 nov 2024	1 HRK = 192.6658 RWF	1 RWF = 0.0052 HRK
16 nov 2024	1 HRK = 193.1171 RWF	1 RWF = 0.0052 HRK
17 nov 2024	1 HRK = 193.1171 RWF	1 RWF = 0.0052 HRK
18 nov 2024	1 HRK = 192.6833 RWF	1 RWF = 0.0052 HRK
19 nov 2024	1 HRK = 192.8451 RWF	1 RWF = 0.0052 HRK
20 nov 2024	1 HRK = 193.3408 RWF	1 RWF = 0.0052 HRK
21 nov 2024	1 HRK = 192.6157 RWF	1 RWF = 0.0052 HRK
22 nov 2024	1 HRK = 191.5177 RWF	1 RWF = 0.0052 HRK
23 nov 2024	1 HRK = 191.3219 RWF	1 RWF = 0.0052 HRK

Informação sobre as taxas de câmbio de HRK-RWF e RWF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias