currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-RUB e RUB-HRK - 2024

Taxas de câmbio HRK-RUB e RUB-HRK - 2024

Taxas de câmbio de HRK-RUB e RUB-HRK

Verifique abaixo as taxas de câmbio para HRK-RUB e RUB-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HRK = 13,1931 RUB
1 RUB = 0,0758 HRK
1A 2A 3A

Jan 2024

DataHRK-RUBRUB-HRK
01 jan 2024 1 HRK = 12.7833 RUB 1 RUB = 0.0782 HRK
02 jan 2024 1 HRK = 13.0167 RUB 1 RUB = 0.0768 HRK
03 jan 2024 1 HRK = 13.1413 RUB 1 RUB = 0.0761 HRK
04 jan 2024 1 HRK = 13.0819 RUB 1 RUB = 0.0764 HRK
05 jan 2024 1 HRK = 13.0635 RUB 1 RUB = 0.0765 HRK
06 jan 2024 1 HRK = 13.024 RUB 1 RUB = 0.0768 HRK
07 jan 2024 1 HRK = 13.024 RUB 1 RUB = 0.0768 HRK
08 jan 2024 1 HRK = 13.0239 RUB 1 RUB = 0.0768 HRK
09 jan 2024 1 HRK = 13.0197 RUB 1 RUB = 0.0768 HRK
10 jan 2024 1 HRK = 13.021 RUB 1 RUB = 0.0768 HRK
11 jan 2024 1 HRK = 12.8767 RUB 1 RUB = 0.0777 HRK
12 jan 2024 1 HRK = 12.8748 RUB 1 RUB = 0.0777 HRK
13 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
14 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
15 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
16 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
17 jan 2024 1 HRK = 12.7843 RUB 1 RUB = 0.0782 HRK
18 jan 2024 1 HRK = 12.8824 RUB 1 RUB = 0.0776 HRK
19 jan 2024 1 HRK = 12.998 RUB 1 RUB = 0.0769 HRK
20 jan 2024 1 HRK = 12.998 RUB 1 RUB = 0.0769 HRK
21 jan 2024 1 HRK = 12.998 RUB 1 RUB = 0.0769 HRK
22 jan 2024 1 HRK = 12.998 RUB 1 RUB = 0.0769 HRK
23 jan 2024 1 HRK = 12.7901 RUB 1 RUB = 0.0782 HRK
24 jan 2024 1 HRK = 12.9165 RUB 1 RUB = 0.0774 HRK
25 jan 2024 1 HRK = 12.8922 RUB 1 RUB = 0.0776 HRK
26 jan 2024 1 HRK = 12.8627 RUB 1 RUB = 0.0777 HRK
27 jan 2024 1 HRK = 12.9355 RUB 1 RUB = 0.0773 HRK
28 jan 2024 1 HRK = 12.9355 RUB 1 RUB = 0.0773 HRK
29 jan 2024 1 HRK = 12.9354 RUB 1 RUB = 0.0773 HRK
30 jan 2024 1 HRK = 12.9769 RUB 1 RUB = 0.0771 HRK
31 jan 2024 1 HRK = 13.0444 RUB 1 RUB = 0.0767 HRK

Feb 2024

DataHRK-RUBRUB-HRK
01 fev 2024 1 HRK = 13.0815 RUB 1 RUB = 0.0764 HRK
02 fev 2024 1 HRK = 13.1418 RUB 1 RUB = 0.0761 HRK
03 fev 2024 1 HRK = 13.2269 RUB 1 RUB = 0.0756 HRK
04 fev 2024 1 HRK = 13.2269 RUB 1 RUB = 0.0756 HRK
05 fev 2024 1 HRK = 13.2269 RUB 1 RUB = 0.0756 HRK
06 fev 2024 1 HRK = 13.2269 RUB 1 RUB = 0.0756 HRK
07 fev 2024 1 HRK = 13.1578 RUB 1 RUB = 0.076 HRK
08 fev 2024 1 HRK = 13.1578 RUB 1 RUB = 0.076 HRK
09 fev 2024 1 HRK = 13.2523 RUB 1 RUB = 0.0755 HRK
10 fev 2024 1 HRK = 13.2821 RUB 1 RUB = 0.0753 HRK
11 fev 2024 1 HRK = 13.2821 RUB 1 RUB = 0.0753 HRK
12 fev 2024 1 HRK = 13.2821 RUB 1 RUB = 0.0753 HRK
13 fev 2024 1 HRK = 13.0768 RUB 1 RUB = 0.0765 HRK
14 fev 2024 1 HRK = 13.017 RUB 1 RUB = 0.0768 HRK
15 fev 2024 1 HRK = 13.0368 RUB 1 RUB = 0.0767 HRK
16 fev 2024 1 HRK = 13.1264 RUB 1 RUB = 0.0762 HRK
17 fev 2024 1 HRK = 13.157 RUB 1 RUB = 0.076 HRK
18 fev 2024 1 HRK = 13.157 RUB 1 RUB = 0.076 HRK
19 fev 2024 1 HRK = 13.157 RUB 1 RUB = 0.076 HRK
20 fev 2024 1 HRK = 13.157 RUB 1 RUB = 0.076 HRK
21 fev 2024 1 HRK = 13.1364 RUB 1 RUB = 0.0761 HRK
22 fev 2024 1 HRK = 13.0873 RUB 1 RUB = 0.0764 HRK
23 fev 2024 1 HRK = 13.2367 RUB 1 RUB = 0.0755 HRK
24 fev 2024 1 HRK = 13.2367 RUB 1 RUB = 0.0755 HRK
25 fev 2024 1 HRK = 13.2367 RUB 1 RUB = 0.0755 HRK
26 fev 2024 1 HRK = 13.2367 RUB 1 RUB = 0.0755 HRK
27 fev 2024 1 HRK = 13.0717 RUB 1 RUB = 0.0765 HRK
28 fev 2024 1 HRK = 13.0937 RUB 1 RUB = 0.0764 HRK
29 fev 2024 1 HRK = 13.0937 RUB 1 RUB = 0.0764 HRK

Mar 2024

DataHRK-RUBRUB-HRK
01 mar 2024 1 HRK = 13.0154 RUB 1 RUB = 0.0768 HRK
02 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
03 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
04 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
05 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
06 mar 2024 1 HRK = 13.0347 RUB 1 RUB = 0.0767 HRK
07 mar 2024 1 HRK = 12.918 RUB 1 RUB = 0.0774 HRK
08 mar 2024 1 HRK = 12.8946 RUB 1 RUB = 0.0776 HRK
09 mar 2024 1 HRK = 12.9373 RUB 1 RUB = 0.0773 HRK
10 mar 2024 1 HRK = 12.9373 RUB 1 RUB = 0.0773 HRK
11 mar 2024 1 HRK = 12.9372 RUB 1 RUB = 0.0773 HRK
12 mar 2024 1 HRK = 12.9002 RUB 1 RUB = 0.0775 HRK
13 mar 2024 1 HRK = 13.3158 RUB 1 RUB = 0.0751 HRK
14 mar 2024 1 HRK = 13.2752 RUB 1 RUB = 0.0753 HRK
15 mar 2024 1 HRK = 13.3159 RUB 1 RUB = 0.0751 HRK
16 mar 2024 1 HRK = 13.4452 RUB 1 RUB = 0.0744 HRK
17 mar 2024 1 HRK = 13.4452 RUB 1 RUB = 0.0744 HRK
18 mar 2024 1 HRK = 13.4452 RUB 1 RUB = 0.0744 HRK
19 mar 2024 1 HRK = 13.2876 RUB 1 RUB = 0.0753 HRK
20 mar 2024 1 HRK = 13.4038 RUB 1 RUB = 0.0746 HRK
21 mar 2024 1 HRK = 13.4258 RUB 1 RUB = 0.0745 HRK
22 mar 2024 1 HRK = 13.4257 RUB 1 RUB = 0.0745 HRK
23 mar 2024 1 HRK = 13.3871 RUB 1 RUB = 0.0747 HRK
24 mar 2024 1 HRK = 13.3871 RUB 1 RUB = 0.0747 HRK
25 mar 2024 1 HRK = 13.3871 RUB 1 RUB = 0.0747 HRK
26 mar 2024 1 HRK = 13.4379 RUB 1 RUB = 0.0744 HRK
27 mar 2024 1 HRK = 13.4379 RUB 1 RUB = 0.0744 HRK
28 mar 2024 1 HRK = 13.4328 RUB 1 RUB = 0.0744 HRK
29 mar 2024 1 HRK = 13.4329 RUB 1 RUB = 0.0744 HRK
30 mar 2024 1 HRK = 13.4525 RUB 1 RUB = 0.0743 HRK
31 mar 2024 1 HRK = 13.4525 RUB 1 RUB = 0.0743 HRK

Apr 2024

DataHRK-RUBRUB-HRK
01 abr 2024 1 HRK = 13.4525 RUB 1 RUB = 0.0743 HRK
02 abr 2024 1 HRK = 13.4096 RUB 1 RUB = 0.0746 HRK
03 abr 2024 1 HRK = 13.4365 RUB 1 RUB = 0.0744 HRK
04 abr 2024 1 HRK = 13.4365 RUB 1 RUB = 0.0744 HRK
05 abr 2024 1 HRK = 13.4365 RUB 1 RUB = 0.0744 HRK
06 abr 2024 1 HRK = 13.4518 RUB 1 RUB = 0.0743 HRK
07 abr 2024 1 HRK = 13.4518 RUB 1 RUB = 0.0743 HRK
08 abr 2024 1 HRK = 13.4517 RUB 1 RUB = 0.0743 HRK
09 abr 2024 1 HRK = 13.4597 RUB 1 RUB = 0.0743 HRK
10 abr 2024 1 HRK = 13.4982 RUB 1 RUB = 0.0741 HRK
11 abr 2024 1 HRK = 13.4978 RUB 1 RUB = 0.0741 HRK
12 abr 2024 1 HRK = 13.4982 RUB 1 RUB = 0.0741 HRK
13 abr 2024 1 HRK = 13.1812 RUB 1 RUB = 0.0759 HRK
14 abr 2024 1 HRK = 13.1812 RUB 1 RUB = 0.0759 HRK
15 abr 2024 1 HRK = 13.1812 RUB 1 RUB = 0.0759 HRK
16 abr 2024 1 HRK = 13.1812 RUB 1 RUB = 0.0759 HRK
17 abr 2024 1 HRK = 13.2978 RUB 1 RUB = 0.0752 HRK
18 abr 2024 1 HRK = 13.2978 RUB 1 RUB = 0.0752 HRK
19 abr 2024 1 HRK = 13.2977 RUB 1 RUB = 0.0752 HRK
20 abr 2024 1 HRK = 13.2629 RUB 1 RUB = 0.0754 HRK
21 abr 2024 1 HRK = 13.2629 RUB 1 RUB = 0.0754 HRK
22 abr 2024 1 HRK = 13.262 RUB 1 RUB = 0.0754 HRK
23 abr 2024 1 HRK = 13.1395 RUB 1 RUB = 0.0761 HRK
24 abr 2024 1 HRK = 13.244 RUB 1 RUB = 0.0755 HRK
25 abr 2024 1 HRK = 13.1593 RUB 1 RUB = 0.076 HRK
26 abr 2024 1 HRK = 13.0335 RUB 1 RUB = 0.0767 HRK
27 abr 2024 1 HRK = 13.0337 RUB 1 RUB = 0.0767 HRK
28 abr 2024 1 HRK = 13.0337 RUB 1 RUB = 0.0767 HRK
29 abr 2024 1 HRK = 13.0336 RUB 1 RUB = 0.0767 HRK
30 abr 2024 1 HRK = 13.196 RUB 1 RUB = 0.0758 HRK

May 2024

DataHRK-RUBRUB-HRK
01 mai 2024 1 HRK = 13.196 RUB 1 RUB = 0.0758 HRK
02 mai 2024 1 HRK = 13.2074 RUB 1 RUB = 0.0757 HRK
03 mai 2024 1 HRK = 13.153 RUB 1 RUB = 0.076 HRK
04 mai 2024 1 HRK = 12.9383 RUB 1 RUB = 0.0773 HRK
05 mai 2024 1 HRK = 12.9383 RUB 1 RUB = 0.0773 HRK
06 mai 2024 1 HRK = 12.9383 RUB 1 RUB = 0.0773 HRK
07 mai 2024 1 HRK = 12.8648 RUB 1 RUB = 0.0777 HRK
08 mai 2024 1 HRK = 12.8938 RUB 1 RUB = 0.0776 HRK
09 mai 2024 1 HRK = 12.9418 RUB 1 RUB = 0.0773 HRK
10 mai 2024 1 HRK = 12.9418 RUB 1 RUB = 0.0773 HRK
11 mai 2024 1 HRK = 12.9418 RUB 1 RUB = 0.0773 HRK
12 mai 2024 1 HRK = 12.9418 RUB 1 RUB = 0.0773 HRK
13 mai 2024 1 HRK = 13.1231 RUB 1 RUB = 0.0762 HRK
14 mai 2024 1 HRK = 13.1276 RUB 1 RUB = 0.0762 HRK
15 mai 2024 1 HRK = 13.0853 RUB 1 RUB = 0.0764 HRK
16 mai 2024 1 HRK = 13.0015 RUB 1 RUB = 0.0769 HRK
17 mai 2024 1 HRK = 13.0215 RUB 1 RUB = 0.0768 HRK
18 mai 2024 1 HRK = 13.0216 RUB 1 RUB = 0.0768 HRK
19 mai 2024 1 HRK = 13.0216 RUB 1 RUB = 0.0768 HRK
20 mai 2024 1 HRK = 13.0216 RUB 1 RUB = 0.0768 HRK
21 mai 2024 1 HRK = 12.9364 RUB 1 RUB = 0.0773 HRK
22 mai 2024 1 HRK = 12.9414 RUB 1 RUB = 0.0773 HRK
23 mai 2024 1 HRK = 12.923 RUB 1 RUB = 0.0774 HRK
24 mai 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
25 mai 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
26 mai 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
27 mai 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
28 mai 2024 1 HRK = 13.1269 RUB 1 RUB = 0.0762 HRK
29 mai 2024 1 HRK = 12.6906 RUB 1 RUB = 0.0788 HRK
30 mai 2024 1 HRK = 12.8338 RUB 1 RUB = 0.0779 HRK
31 mai 2024 1 HRK = 12.9557 RUB 1 RUB = 0.0772 HRK

Jun 2024

DataHRK-RUBRUB-HRK
01 jun 2024 1 HRK = 12.9564 RUB 1 RUB = 0.0772 HRK
02 jun 2024 1 HRK = 12.9564 RUB 1 RUB = 0.0772 HRK
03 jun 2024 1 HRK = 12.9564 RUB 1 RUB = 0.0772 HRK
04 jun 2024 1 HRK = 12.8776 RUB 1 RUB = 0.0777 HRK
05 jun 2024 1 HRK = 12.7243 RUB 1 RUB = 0.0786 HRK
06 jun 2024 1 HRK = 12.7657 RUB 1 RUB = 0.0783 HRK
07 jun 2024 1 HRK = 12.7257 RUB 1 RUB = 0.0786 HRK
08 jun 2024 1 HRK = 12.8136 RUB 1 RUB = 0.078 HRK
09 jun 2024 1 HRK = 12.8136 RUB 1 RUB = 0.078 HRK
10 jun 2024 1 HRK = 12.7291 RUB 1 RUB = 0.0786 HRK
11 jun 2024 1 HRK = 12.7861 RUB 1 RUB = 0.0782 HRK
12 jun 2024 1 HRK = 12.8011 RUB 1 RUB = 0.0781 HRK
13 jun 2024 1 HRK = 12.6645 RUB 1 RUB = 0.079 HRK
14 jun 2024 1 HRK = 12.7268 RUB 1 RUB = 0.0786 HRK
15 jun 2024 1 HRK = 12.7247 RUB 1 RUB = 0.0786 HRK
16 jun 2024 1 HRK = 12.6558 RUB 1 RUB = 0.079 HRK
17 jun 2024 1 HRK = 12.6523 RUB 1 RUB = 0.079 HRK
18 jun 2024 1 HRK = 12.4136 RUB 1 RUB = 0.0806 HRK
19 jun 2024 1 HRK = 11.9685 RUB 1 RUB = 0.0836 HRK
20 jun 2024 1 HRK = 12.3458 RUB 1 RUB = 0.081 HRK
21 jun 2024 1 HRK = 12.61 RUB 1 RUB = 0.0793 HRK
22 jun 2024 1 HRK = 12.6784 RUB 1 RUB = 0.0789 HRK
23 jun 2024 1 HRK = 12.5596 RUB 1 RUB = 0.0796 HRK
24 jun 2024 1 HRK = 12.5311 RUB 1 RUB = 0.0798 HRK
25 jun 2024 1 HRK = 12.5021 RUB 1 RUB = 0.08 HRK
26 jun 2024 1 HRK = 12.4678 RUB 1 RUB = 0.0802 HRK
27 jun 2024 1 HRK = 12.164 RUB 1 RUB = 0.0822 HRK
28 jun 2024 1 HRK = 12.207 RUB 1 RUB = 0.0819 HRK
29 jun 2024 1 HRK = 12.2046 RUB 1 RUB = 0.0819 HRK
30 jun 2024 1 HRK = 12.2046 RUB 1 RUB = 0.0819 HRK

Jul 2024

DataHRK-RUBRUB-HRK
01 jul 2024 1 HRK = 12.4672 RUB 1 RUB = 0.0802 HRK
02 jul 2024 1 HRK = 12.5989 RUB 1 RUB = 0.0794 HRK
03 jul 2024 1 HRK = 12.5957 RUB 1 RUB = 0.0794 HRK
04 jul 2024 1 HRK = 12.695 RUB 1 RUB = 0.0788 HRK
05 jul 2024 1 HRK = 12.5553 RUB 1 RUB = 0.0796 HRK
06 jul 2024 1 HRK = 12.5248 RUB 1 RUB = 0.0798 HRK
07 jul 2024 1 HRK = 12.525 RUB 1 RUB = 0.0798 HRK
08 jul 2024 1 HRK = 12.6095 RUB 1 RUB = 0.0793 HRK
09 jul 2024 1 HRK = 12.503 RUB 1 RUB = 0.08 HRK
10 jul 2024 1 HRK = 12.5361 RUB 1 RUB = 0.0798 HRK
11 jul 2024 1 HRK = 12.46 RUB 1 RUB = 0.0803 HRK
12 jul 2024 1 HRK = 12.4957 RUB 1 RUB = 0.08 HRK
13 jul 2024 1 HRK = 12.7105 RUB 1 RUB = 0.0787 HRK
14 jul 2024 1 HRK = 12.6516 RUB 1 RUB = 0.079 HRK
15 jul 2024 1 HRK = 12.7676 RUB 1 RUB = 0.0783 HRK
16 jul 2024 1 HRK = 12.765 RUB 1 RUB = 0.0783 HRK
17 jul 2024 1 HRK = 12.7607 RUB 1 RUB = 0.0784 HRK
18 jul 2024 1 HRK = 12.7604 RUB 1 RUB = 0.0784 HRK
19 jul 2024 1 HRK = 12.7023 RUB 1 RUB = 0.0787 HRK
20 jul 2024 1 HRK = 12.6869 RUB 1 RUB = 0.0788 HRK
21 jul 2024 1 HRK = 12.7196 RUB 1 RUB = 0.0786 HRK
22 jul 2024 1 HRK = 12.7206 RUB 1 RUB = 0.0786 HRK
23 jul 2024 1 HRK = 12.6266 RUB 1 RUB = 0.0792 HRK
24 jul 2024 1 HRK = 12.5548 RUB 1 RUB = 0.0797 HRK
25 jul 2024 1 HRK = 12.3218 RUB 1 RUB = 0.0812 HRK
26 jul 2024 1 HRK = 12.4661 RUB 1 RUB = 0.0802 HRK
27 jul 2024 1 HRK = 12.4157 RUB 1 RUB = 0.0805 HRK
28 jul 2024 1 HRK = 12.4455 RUB 1 RUB = 0.0804 HRK
29 jul 2024 1 HRK = 12.5361 RUB 1 RUB = 0.0798 HRK
30 jul 2024 1 HRK = 12.4929 RUB 1 RUB = 0.08 HRK
31 jul 2024 1 HRK = 12.4782 RUB 1 RUB = 0.0801 HRK

Aug 2024

DataHRK-RUBRUB-HRK
01 ago 2024 1 HRK = 12.4278 RUB 1 RUB = 0.0805 HRK
02 ago 2024 1 HRK = 12.3741 RUB 1 RUB = 0.0808 HRK
03 ago 2024 1 HRK = 12.3661 RUB 1 RUB = 0.0809 HRK
04 ago 2024 1 HRK = 12.3003 RUB 1 RUB = 0.0813 HRK
05 ago 2024 1 HRK = 12.3033 RUB 1 RUB = 0.0813 HRK
06 ago 2024 1 HRK = 12.4217 RUB 1 RUB = 0.0805 HRK
07 ago 2024 1 HRK = 12.4571 RUB 1 RUB = 0.0803 HRK
08 ago 2024 1 HRK = 12.5945 RUB 1 RUB = 0.0794 HRK
09 ago 2024 1 HRK = 12.8005 RUB 1 RUB = 0.0781 HRK
10 ago 2024 1 HRK = 12.5658 RUB 1 RUB = 0.0796 HRK
11 ago 2024 1 HRK = 12.5658 RUB 1 RUB = 0.0796 HRK
12 ago 2024 1 HRK = 13.1067 RUB 1 RUB = 0.0763 HRK
13 ago 2024 1 HRK = 13.2736 RUB 1 RUB = 0.0753 HRK
14 ago 2024 1 HRK = 12.9222 RUB 1 RUB = 0.0774 HRK
15 ago 2024 1 HRK = 12.9583 RUB 1 RUB = 0.0772 HRK
16 ago 2024 1 HRK = 12.9437 RUB 1 RUB = 0.0773 HRK
17 ago 2024 1 HRK = 13.0135 RUB 1 RUB = 0.0768 HRK
18 ago 2024 1 HRK = 13.0135 RUB 1 RUB = 0.0768 HRK
19 ago 2024 1 HRK = 13.0816 RUB 1 RUB = 0.0764 HRK
20 ago 2024 1 HRK = 13.2354 RUB 1 RUB = 0.0756 HRK
21 ago 2024 1 HRK = 13.3588 RUB 1 RUB = 0.0749 HRK
22 ago 2024 1 HRK = 13.3041 RUB 1 RUB = 0.0752 HRK
23 ago 2024 1 HRK = 13.3082 RUB 1 RUB = 0.0751 HRK
24 ago 2024 1 HRK = 13.3042 RUB 1 RUB = 0.0752 HRK
25 ago 2024 1 HRK = 13.2474 RUB 1 RUB = 0.0755 HRK
26 ago 2024 1 HRK = 13.3962 RUB 1 RUB = 0.0746 HRK
27 ago 2024 1 HRK = 13.2863 RUB 1 RUB = 0.0753 HRK
28 ago 2024 1 HRK = 13.3042 RUB 1 RUB = 0.0752 HRK
29 ago 2024 1 HRK = 13.3762 RUB 1 RUB = 0.0748 HRK
30 ago 2024 1 HRK = 13.2861 RUB 1 RUB = 0.0753 HRK
31 ago 2024 1 HRK = 13.1818 RUB 1 RUB = 0.0759 HRK

Sep 2024

DataHRK-RUBRUB-HRK
01 set 2024 1 HRK = 13.3118 RUB 1 RUB = 0.0751 HRK
02 set 2024 1 HRK = 13.0678 RUB 1 RUB = 0.0765 HRK
03 set 2024 1 HRK = 12.853 RUB 1 RUB = 0.0778 HRK
04 set 2024 1 HRK = 13.0306 RUB 1 RUB = 0.0767 HRK
05 set 2024 1 HRK = 13.0259 RUB 1 RUB = 0.0768 HRK
06 set 2024 1 HRK = 13.083 RUB 1 RUB = 0.0764 HRK
07 set 2024 1 HRK = 13.1447 RUB 1 RUB = 0.0761 HRK
08 set 2024 1 HRK = 13.104 RUB 1 RUB = 0.0763 HRK
09 set 2024 1 HRK = 13.2351 RUB 1 RUB = 0.0756 HRK
10 set 2024 1 HRK = 13.2315 RUB 1 RUB = 0.0756 HRK
11 set 2024 1 HRK = 13.2931 RUB 1 RUB = 0.0752 HRK
12 set 2024 1 HRK = 13.3223 RUB 1 RUB = 0.0751 HRK
13 set 2024 1 HRK = 13.4531 RUB 1 RUB = 0.0743 HRK
14 set 2024 1 HRK = 13.3317 RUB 1 RUB = 0.075 HRK
15 set 2024 1 HRK = 13.3317 RUB 1 RUB = 0.075 HRK
16 set 2024 1 HRK = 13.4173 RUB 1 RUB = 0.0745 HRK
17 set 2024 1 HRK = 13.4322 RUB 1 RUB = 0.0744 HRK
18 set 2024 1 HRK = 13.5093 RUB 1 RUB = 0.074 HRK
19 set 2024 1 HRK = 13.6607 RUB 1 RUB = 0.0732 HRK
20 set 2024 1 HRK = 13.6452 RUB 1 RUB = 0.0733 HRK
21 set 2024 1 HRK = 13.5668 RUB 1 RUB = 0.0737 HRK
22 set 2024 1 HRK = 13.6072 RUB 1 RUB = 0.0735 HRK
23 set 2024 1 HRK = 13.6783 RUB 1 RUB = 0.0731 HRK
24 set 2024 1 HRK = 13.686 RUB 1 RUB = 0.0731 HRK
25 set 2024 1 HRK = 13.6269 RUB 1 RUB = 0.0734 HRK
26 set 2024 1 HRK = 13.6484 RUB 1 RUB = 0.0733 HRK
27 set 2024 1 HRK = 13.6563 RUB 1 RUB = 0.0732 HRK
28 set 2024 1 HRK = 13.8585 RUB 1 RUB = 0.0722 HRK
29 set 2024 1 HRK = 13.8585 RUB 1 RUB = 0.0722 HRK
30 set 2024 1 HRK = 13.6888 RUB 1 RUB = 0.0731 HRK

Oct 2024

DataHRK-RUBRUB-HRK
01 out 2024 1 HRK = 13.8075 RUB 1 RUB = 0.0724 HRK
02 out 2024 1 HRK = 13.8987 RUB 1 RUB = 0.0719 HRK
03 out 2024 1 HRK = 13.9989 RUB 1 RUB = 0.0714 HRK
04 out 2024 1 HRK = 14.0098 RUB 1 RUB = 0.0714 HRK
05 out 2024 1 HRK = 14.0618 RUB 1 RUB = 0.0711 HRK
06 out 2024 1 HRK = 14.0618 RUB 1 RUB = 0.0711 HRK
07 out 2024 1 HRK = 14.193 RUB 1 RUB = 0.0705 HRK
08 out 2024 1 HRK = 14.2052 RUB 1 RUB = 0.0704 HRK
09 out 2024 1 HRK = 14.3036 RUB 1 RUB = 0.0699 HRK
10 out 2024 1 HRK = 14.3327 RUB 1 RUB = 0.0698 HRK
11 out 2024 1 HRK = 14.1416 RUB 1 RUB = 0.0707 HRK
12 out 2024 1 HRK = 14.0721 RUB 1 RUB = 0.0711 HRK
13 out 2024 1 HRK = 13.8882 RUB 1 RUB = 0.072 HRK
14 out 2024 1 HRK = 13.9784 RUB 1 RUB = 0.0715 HRK
15 out 2024 1 HRK = 14.1242 RUB 1 RUB = 0.0708 HRK
16 out 2024 1 HRK = 14.1025 RUB 1 RUB = 0.0709 HRK
17 out 2024 1 HRK = 14.1019 RUB 1 RUB = 0.0709 HRK
18 out 2024 1 HRK = 13.9894 RUB 1 RUB = 0.0715 HRK
19 out 2024 1 HRK = 13.9066 RUB 1 RUB = 0.0719 HRK
20 out 2024 1 HRK = 13.9066 RUB 1 RUB = 0.0719 HRK
21 out 2024 1 HRK = 13.9679 RUB 1 RUB = 0.0716 HRK
22 out 2024 1 HRK = 14.0151 RUB 1 RUB = 0.0714 HRK
23 out 2024 1 HRK = 14.0306 RUB 1 RUB = 0.0713 HRK
24 out 2024 1 HRK = 14.0623 RUB 1 RUB = 0.0711 HRK
25 out 2024 1 HRK = 14.015 RUB 1 RUB = 0.0714 HRK
26 out 2024 1 HRK = 14.108 RUB 1 RUB = 0.0709 HRK
27 out 2024 1 HRK = 14.108 RUB 1 RUB = 0.0709 HRK
28 out 2024 1 HRK = 14.1177 RUB 1 RUB = 0.0708 HRK
29 out 2024 1 HRK = 14.1114 RUB 1 RUB = 0.0709 HRK
30 out 2024 1 HRK = 14.1004 RUB 1 RUB = 0.0709 HRK
31 out 2024 1 HRK = 14.1081 RUB 1 RUB = 0.0709 HRK

Nov 2024

DataHRK-RUBRUB-HRK
01 nov 2024 1 HRK = 14.168 RUB 1 RUB = 0.0706 HRK
02 nov 2024 1 HRK = 14.1649 RUB 1 RUB = 0.0706 HRK
03 nov 2024 1 HRK = 14.207 RUB 1 RUB = 0.0704 HRK
04 nov 2024 1 HRK = 14.3343 RUB 1 RUB = 0.0698 HRK
05 nov 2024 1 HRK = 14.1671 RUB 1 RUB = 0.0706 HRK
06 nov 2024 1 HRK = 14.27 RUB 1 RUB = 0.0701 HRK
07 nov 2024 1 HRK = 14.206 RUB 1 RUB = 0.0704 HRK
08 nov 2024 1 HRK = 14.1532 RUB 1 RUB = 0.0707 HRK
09 nov 2024 1 HRK = 14.2133 RUB 1 RUB = 0.0704 HRK
10 nov 2024 1 HRK = 14.2133 RUB 1 RUB = 0.0704 HRK
11 nov 2024 1 HRK = 14.1922 RUB 1 RUB = 0.0705 HRK
12 nov 2024 1 HRK = 14.2322 RUB 1 RUB = 0.0703 HRK
14 nov 2024 1 HRK = 13.9845 RUB 1 RUB = 0.0715 HRK
15 nov 2024 1 HRK = 13.994 RUB 1 RUB = 0.0715 HRK
16 nov 2024 1 HRK = 14.001 RUB 1 RUB = 0.0714 HRK
17 nov 2024 1 HRK = 14.001 RUB 1 RUB = 0.0714 HRK
18 nov 2024 1 HRK = 14.0465 RUB 1 RUB = 0.0712 HRK
19 nov 2024 1 HRK = 14.0819 RUB 1 RUB = 0.071 HRK
20 nov 2024 1 HRK = 14.1168 RUB 1 RUB = 0.0708 HRK
21 nov 2024 1 HRK = 14.1582 RUB 1 RUB = 0.0706 HRK
22 nov 2024 1 HRK = 14.441 RUB 1 RUB = 0.0692 HRK
23 nov 2024 1 HRK = 14.6229 RUB 1 RUB = 0.0684 HRK

Informação sobre as taxas de câmbio de HRK-RUB e RUB-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats