> Taxas de câmbio HRK-PHP e PHP-HRK - 2024

Taxas de câmbio HRK-PHP e PHP-HRK - 2024

Taxas de câmbio de HRK-PHP e PHP-HRK

Verifique abaixo as taxas de câmbio para HRK-PHP e PHP-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 8,2338 PHP

1 PHP = 0,1215 HRK

1A 2A 3A

HRK para PHPPHP para HRK

Jan 2024

Data	HRK-PHP	PHP-HRK
01 jan 2024	1 HRK = 7.9347 PHP	1 PHP = 0.126 HRK
02 jan 2024	1 HRK = 7.9739 PHP	1 PHP = 0.1254 HRK
03 jan 2024	1 HRK = 7.9942 PHP	1 PHP = 0.1251 HRK
04 jan 2024	1 HRK = 7.9586 PHP	1 PHP = 0.1257 HRK
05 jan 2024	1 HRK = 7.9581 PHP	1 PHP = 0.1257 HRK
06 jan 2024	1 HRK = 7.9505 PHP	1 PHP = 0.1258 HRK
07 jan 2024	1 HRK = 7.9505 PHP	1 PHP = 0.1258 HRK
08 jan 2024	1 HRK = 7.9828 PHP	1 PHP = 0.1253 HRK
09 jan 2024	1 HRK = 8.0306 PHP	1 PHP = 0.1245 HRK
10 jan 2024	1 HRK = 8.0429 PHP	1 PHP = 0.1243 HRK
11 jan 2024	1 HRK = 8.0233 PHP	1 PHP = 0.1246 HRK
12 jan 2024	1 HRK = 7.9962 PHP	1 PHP = 0.1251 HRK
13 jan 2024	1 HRK = 8.111 PHP	1 PHP = 0.1233 HRK
14 jan 2024	1 HRK = 8.111 PHP	1 PHP = 0.1233 HRK
15 jan 2024	1 HRK = 8.1174 PHP	1 PHP = 0.1232 HRK
16 jan 2024	1 HRK = 8.1275 PHP	1 PHP = 0.123 HRK
17 jan 2024	1 HRK = 8.1264 PHP	1 PHP = 0.1231 HRK
18 jan 2024	1 HRK = 8.1155 PHP	1 PHP = 0.1232 HRK
19 jan 2024	1 HRK = 8.1356 PHP	1 PHP = 0.1229 HRK
20 jan 2024	1 HRK = 8.1224 PHP	1 PHP = 0.1231 HRK
21 jan 2024	1 HRK = 8.1224 PHP	1 PHP = 0.1231 HRK
22 jan 2024	1 HRK = 8.2033 PHP	1 PHP = 0.1219 HRK
23 jan 2024	1 HRK = 8.1721 PHP	1 PHP = 0.1224 HRK
24 jan 2024	1 HRK = 8.1667 PHP	1 PHP = 0.1224 HRK
25 jan 2024	1 HRK = 8.1994 PHP	1 PHP = 0.122 HRK
26 jan 2024	1 HRK = 8.1922 PHP	1 PHP = 0.1221 HRK
27 jan 2024	1 HRK = 8.1858 PHP	1 PHP = 0.1222 HRK
28 jan 2024	1 HRK = 8.1858 PHP	1 PHP = 0.1222 HRK
29 jan 2024	1 HRK = 8.1942 PHP	1 PHP = 0.122 HRK
30 jan 2024	1 HRK = 8.1909 PHP	1 PHP = 0.1221 HRK
31 jan 2024	1 HRK = 8.191 PHP	1 PHP = 0.1221 HRK

Feb 2024

Data	HRK-PHP	PHP-HRK
01 fev 2024	1 HRK = 8.1484 PHP	1 PHP = 0.1227 HRK
02 fev 2024	1 HRK = 8.1195 PHP	1 PHP = 0.1232 HRK
03 fev 2024	1 HRK = 8.1631 PHP	1 PHP = 0.1225 HRK
04 fev 2024	1 HRK = 8.1631 PHP	1 PHP = 0.1225 HRK
05 fev 2024	1 HRK = 8.1932 PHP	1 PHP = 0.1221 HRK
06 fev 2024	1 HRK = 8.1676 PHP	1 PHP = 0.1224 HRK
07 fev 2024	1 HRK = 8.1379 PHP	1 PHP = 0.1229 HRK
08 fev 2024	1 HRK = 8.1289 PHP	1 PHP = 0.123 HRK
09 fev 2024	1 HRK = 8.1511 PHP	1 PHP = 0.1227 HRK
10 fev 2024	1 HRK = 8.1239 PHP	1 PHP = 0.1231 HRK
11 fev 2024	1 HRK = 8.1239 PHP	1 PHP = 0.1231 HRK
12 fev 2024	1 HRK = 8.1361 PHP	1 PHP = 0.1229 HRK
13 fev 2024	1 HRK = 8.008 PHP	1 PHP = 0.1249 HRK
14 fev 2024	1 HRK = 7.9825 PHP	1 PHP = 0.1253 HRK
15 fev 2024	1 HRK = 7.9556 PHP	1 PHP = 0.1257 HRK
16 fev 2024	1 HRK = 7.9563 PHP	1 PHP = 0.1257 HRK
17 fev 2024	1 HRK = 7.9615 PHP	1 PHP = 0.1256 HRK
18 fev 2024	1 HRK = 7.9615 PHP	1 PHP = 0.1256 HRK
19 fev 2024	1 HRK = 7.968 PHP	1 PHP = 0.1255 HRK
20 fev 2024	1 HRK = 7.9653 PHP	1 PHP = 0.1255 HRK
21 fev 2024	1 HRK = 7.9524 PHP	1 PHP = 0.1257 HRK
22 fev 2024	1 HRK = 7.936 PHP	1 PHP = 0.126 HRK
23 fev 2024	1 HRK = 7.9595 PHP	1 PHP = 0.1256 HRK
24 fev 2024	1 HRK = 7.9565 PHP	1 PHP = 0.1257 HRK
25 fev 2024	1 HRK = 7.9565 PHP	1 PHP = 0.1257 HRK
26 fev 2024	1 HRK = 7.9773 PHP	1 PHP = 0.1254 HRK
27 fev 2024	1 HRK = 7.9738 PHP	1 PHP = 0.1254 HRK
28 fev 2024	1 HRK = 8.0032 PHP	1 PHP = 0.1249 HRK
29 fev 2024	1 HRK = 7.9897 PHP	1 PHP = 0.1252 HRK

Mar 2024

Data	HRK-PHP	PHP-HRK
01 mar 2024	1 HRK = 7.9717 PHP	1 PHP = 0.1254 HRK
02 mar 2024	1 HRK = 7.9697 PHP	1 PHP = 0.1255 HRK
03 mar 2024	1 HRK = 7.9697 PHP	1 PHP = 0.1255 HRK
04 mar 2024	1 HRK = 7.9788 PHP	1 PHP = 0.1253 HRK
05 mar 2024	1 HRK = 7.9659 PHP	1 PHP = 0.1255 HRK
06 mar 2024	1 HRK = 7.9384 PHP	1 PHP = 0.126 HRK
07 mar 2024	1 HRK = 7.9421 PHP	1 PHP = 0.1259 HRK
08 mar 2024	1 HRK = 7.8909 PHP	1 PHP = 0.1267 HRK
09 mar 2024	1 HRK = 7.9061 PHP	1 PHP = 0.1265 HRK
10 mar 2024	1 HRK = 7.9061 PHP	1 PHP = 0.1265 HRK
11 mar 2024	1 HRK = 7.8755 PHP	1 PHP = 0.127 HRK
12 mar 2024	1 HRK = 7.8895 PHP	1 PHP = 0.1268 HRK
13 mar 2024	1 HRK = 8.0437 PHP	1 PHP = 0.1243 HRK
14 mar 2024	1 HRK = 8.0574 PHP	1 PHP = 0.1241 HRK
15 mar 2024	1 HRK = 8.0687 PHP	1 PHP = 0.1239 HRK
16 mar 2024	1 HRK = 8.0804 PHP	1 PHP = 0.1238 HRK
17 mar 2024	1 HRK = 8.0804 PHP	1 PHP = 0.1238 HRK
18 mar 2024	1 HRK = 8.0881 PHP	1 PHP = 0.1236 HRK
19 mar 2024	1 HRK = 8.1282 PHP	1 PHP = 0.123 HRK
20 mar 2024	1 HRK = 8.1702 PHP	1 PHP = 0.1224 HRK
21 mar 2024	1 HRK = 8.1319 PHP	1 PHP = 0.123 HRK
22 mar 2024	1 HRK = 8.1808 PHP	1 PHP = 0.1222 HRK
23 mar 2024	1 HRK = 8.1932 PHP	1 PHP = 0.1221 HRK
24 mar 2024	1 HRK = 8.1932 PHP	1 PHP = 0.1221 HRK
25 mar 2024	1 HRK = 8.1693 PHP	1 PHP = 0.1224 HRK
26 mar 2024	1 HRK = 8.1723 PHP	1 PHP = 0.1224 HRK
27 mar 2024	1 HRK = 8.1731 PHP	1 PHP = 0.1224 HRK
28 mar 2024	1 HRK = 8.1726 PHP	1 PHP = 0.1224 HRK
29 mar 2024	1 HRK = 8.1578 PHP	1 PHP = 0.1226 HRK
30 mar 2024	1 HRK = 8.1606 PHP	1 PHP = 0.1225 HRK
31 mar 2024	1 HRK = 8.1606 PHP	1 PHP = 0.1225 HRK

Apr 2024

Data	HRK-PHP	PHP-HRK
01 abr 2024	1 HRK = 8.1701 PHP	1 PHP = 0.1224 HRK
02 abr 2024	1 HRK = 8.184 PHP	1 PHP = 0.1222 HRK
03 abr 2024	1 HRK = 8.1946 PHP	1 PHP = 0.122 HRK
04 abr 2024	1 HRK = 8.1995 PHP	1 PHP = 0.122 HRK
05 abr 2024	1 HRK = 8.2121 PHP	1 PHP = 0.1218 HRK
06 abr 2024	1 HRK = 8.2225 PHP	1 PHP = 0.1216 HRK
07 abr 2024	1 HRK = 8.2225 PHP	1 PHP = 0.1216 HRK
08 abr 2024	1 HRK = 8.2203 PHP	1 PHP = 0.1216 HRK
09 abr 2024	1 HRK = 8.1961 PHP	1 PHP = 0.122 HRK
10 abr 2024	1 HRK = 8.1673 PHP	1 PHP = 0.1224 HRK
11 abr 2024	1 HRK = 8.204 PHP	1 PHP = 0.1219 HRK
12 abr 2024	1 HRK = 8.2196 PHP	1 PHP = 0.1217 HRK
13 abr 2024	1 HRK = 7.9904 PHP	1 PHP = 0.1251 HRK
14 abr 2024	1 HRK = 7.9904 PHP	1 PHP = 0.1251 HRK
15 abr 2024	1 HRK = 8.0314 PHP	1 PHP = 0.1245 HRK
16 abr 2024	1 HRK = 8.0416 PHP	1 PHP = 0.1244 HRK
17 abr 2024	1 HRK = 8.0827 PHP	1 PHP = 0.1237 HRK
18 abr 2024	1 HRK = 8.0844 PHP	1 PHP = 0.1237 HRK
19 abr 2024	1 HRK = 8.1363 PHP	1 PHP = 0.1229 HRK
20 abr 2024	1 HRK = 8.1316 PHP	1 PHP = 0.123 HRK
21 abr 2024	1 HRK = 8.1316 PHP	1 PHP = 0.123 HRK
22 abr 2024	1 HRK = 8.1276 PHP	1 PHP = 0.123 HRK
23 abr 2024	1 HRK = 8.1274 PHP	1 PHP = 0.123 HRK
24 abr 2024	1 HRK = 8.1476 PHP	1 PHP = 0.1227 HRK
25 abr 2024	1 HRK = 8.1657 PHP	1 PHP = 0.1225 HRK
26 abr 2024	1 HRK = 8.1493 PHP	1 PHP = 0.1227 HRK
27 abr 2024	1 HRK = 8.1408 PHP	1 PHP = 0.1228 HRK
28 abr 2024	1 HRK = 8.1408 PHP	1 PHP = 0.1228 HRK
29 abr 2024	1 HRK = 8.1498 PHP	1 PHP = 0.1227 HRK
30 abr 2024	1 HRK = 8.1478 PHP	1 PHP = 0.1227 HRK

May 2024

Data	HRK-PHP	PHP-HRK
01 mai 2024	1 HRK = 8.1647 PHP	1 PHP = 0.1225 HRK
02 mai 2024	1 HRK = 8.137 PHP	1 PHP = 0.1229 HRK
03 mai 2024	1 HRK = 8.071 PHP	1 PHP = 0.1239 HRK
04 mai 2024	1 HRK = 8.0596 PHP	1 PHP = 0.1241 HRK
05 mai 2024	1 HRK = 8.0596 PHP	1 PHP = 0.1241 HRK
06 mai 2024	1 HRK = 8.0725 PHP	1 PHP = 0.1239 HRK
07 mai 2024	1 HRK = 8.0847 PHP	1 PHP = 0.1237 HRK
08 mai 2024	1 HRK = 8.1048 PHP	1 PHP = 0.1234 HRK
09 mai 2024	1 HRK = 8.1038 PHP	1 PHP = 0.1234 HRK
10 mai 2024	1 HRK = 8.1184 PHP	1 PHP = 0.1232 HRK
11 mai 2024	1 HRK = 8.1307 PHP	1 PHP = 0.123 HRK
12 mai 2024	1 HRK = 8.1307 PHP	1 PHP = 0.123 HRK
13 mai 2024	1 HRK = 8.2762 PHP	1 PHP = 0.1208 HRK
14 mai 2024	1 HRK = 8.2716 PHP	1 PHP = 0.1209 HRK
15 mai 2024	1 HRK = 8.2529 PHP	1 PHP = 0.1212 HRK
16 mai 2024	1 HRK = 8.2329 PHP	1 PHP = 0.1215 HRK
17 mai 2024	1 HRK = 8.2728 PHP	1 PHP = 0.1209 HRK
18 mai 2024	1 HRK = 8.2881 PHP	1 PHP = 0.1207 HRK
19 mai 2024	1 HRK = 8.2881 PHP	1 PHP = 0.1207 HRK
20 mai 2024	1 HRK = 8.2963 PHP	1 PHP = 0.1205 HRK
21 mai 2024	1 HRK = 8.3321 PHP	1 PHP = 0.12 HRK
22 mai 2024	1 HRK = 8.3239 PHP	1 PHP = 0.1201 HRK
23 mai 2024	1 HRK = 8.3267 PHP	1 PHP = 0.1201 HRK
24 mai 2024	1 HRK = 8.3403 PHP	1 PHP = 0.1199 HRK
25 mai 2024	1 HRK = 8.3388 PHP	1 PHP = 0.1199 HRK
26 mai 2024	1 HRK = 8.3388 PHP	1 PHP = 0.1199 HRK
27 mai 2024	1 HRK = 8.3246 PHP	1 PHP = 0.1201 HRK
28 mai 2024	1 HRK = 8.3083 PHP	1 PHP = 0.1204 HRK
29 mai 2024	1 HRK = 8.3804 PHP	1 PHP = 0.1193 HRK
30 mai 2024	1 HRK = 8.3811 PHP	1 PHP = 0.1193 HRK
31 mai 2024	1 HRK = 8.3772 PHP	1 PHP = 0.1194 HRK

Jun 2024

Data	HRK-PHP	PHP-HRK
01 jun 2024	1 HRK = 8.3835 PHP	1 PHP = 0.1193 HRK
02 jun 2024	1 HRK = 8.3835 PHP	1 PHP = 0.1193 HRK
03 jun 2024	1 HRK = 8.4152 PHP	1 PHP = 0.1188 HRK
04 jun 2024	1 HRK = 8.4361 PHP	1 PHP = 0.1185 HRK
05 jun 2024	1 HRK = 8.4261 PHP	1 PHP = 0.1187 HRK
06 jun 2024	1 HRK = 8.4006 PHP	1 PHP = 0.119 HRK
07 jun 2024	1 HRK = 8.3845 PHP	1 PHP = 0.1193 HRK
08 jun 2024	1 HRK = 8.4192 PHP	1 PHP = 0.1188 HRK
09 jun 2024	1 HRK = 8.4192 PHP	1 PHP = 0.1188 HRK
10 jun 2024	1 HRK = 8.4047 PHP	1 PHP = 0.119 HRK
11 jun 2024	1 HRK = 8.4185 PHP	1 PHP = 0.1188 HRK
12 jun 2024	1 HRK = 8.3998 PHP	1 PHP = 0.119 HRK
13 jun 2024	1 HRK = 8.391 PHP	1 PHP = 0.1192 HRK
14 jun 2024	1 HRK = 8.3683 PHP	1 PHP = 0.1195 HRK
15 jun 2024	1 HRK = 8.3642 PHP	1 PHP = 0.1196 HRK
16 jun 2024	1 HRK = 8.3642 PHP	1 PHP = 0.1196 HRK
17 jun 2024	1 HRK = 8.3571 PHP	1 PHP = 0.1197 HRK
18 jun 2024	1 HRK = 8.3656 PHP	1 PHP = 0.1195 HRK
19 jun 2024	1 HRK = 8.3696 PHP	1 PHP = 0.1195 HRK
20 jun 2024	1 HRK = 8.3897 PHP	1 PHP = 0.1192 HRK
21 jun 2024	1 HRK = 8.3841 PHP	1 PHP = 0.1193 HRK
22 jun 2024	1 HRK = 8.388 PHP	1 PHP = 0.1192 HRK
23 jun 2024	1 HRK = 8.388 PHP	1 PHP = 0.1192 HRK
24 jun 2024	1 HRK = 8.3744 PHP	1 PHP = 0.1194 HRK
25 jun 2024	1 HRK = 8.3774 PHP	1 PHP = 0.1194 HRK
26 jun 2024	1 HRK = 8.4016 PHP	1 PHP = 0.119 HRK
27 jun 2024	1 HRK = 8.357 PHP	1 PHP = 0.1197 HRK
28 jun 2024	1 HRK = 8.3254 PHP	1 PHP = 0.1201 HRK
29 jun 2024	1 HRK = 8.3224 PHP	1 PHP = 0.1202 HRK
30 jun 2024	1 HRK = 8.3224 PHP	1 PHP = 0.1202 HRK

Jul 2024

Data	HRK-PHP	PHP-HRK
01 jul 2024	1 HRK = 8.359 PHP	1 PHP = 0.1196 HRK
02 jul 2024	1 HRK = 8.3785 PHP	1 PHP = 0.1194 HRK
03 jul 2024	1 HRK = 8.3732 PHP	1 PHP = 0.1194 HRK
04 jul 2024	1 HRK = 8.3393 PHP	1 PHP = 0.1199 HRK
05 jul 2024	1 HRK = 8.3432 PHP	1 PHP = 0.1199 HRK
06 jul 2024	1 HRK = 8.3385 PHP	1 PHP = 0.1199 HRK
07 jul 2024	1 HRK = 8.3385 PHP	1 PHP = 0.1199 HRK
08 jul 2024	1 HRK = 8.3451 PHP	1 PHP = 0.1198 HRK
09 jul 2024	1 HRK = 8.328 PHP	1 PHP = 0.1201 HRK
10 jul 2024	1 HRK = 8.3018 PHP	1 PHP = 0.1205 HRK
11 jul 2024	1 HRK = 8.3058 PHP	1 PHP = 0.1204 HRK
12 jul 2024	1 HRK = 8.3189 PHP	1 PHP = 0.1202 HRK
13 jul 2024	1 HRK = 8.456 PHP	1 PHP = 0.1183 HRK
14 jul 2024	1 HRK = 8.456 PHP	1 PHP = 0.1183 HRK
15 jul 2024	1 HRK = 8.4559 PHP	1 PHP = 0.1183 HRK
16 jul 2024	1 HRK = 8.4569 PHP	1 PHP = 0.1182 HRK
17 jul 2024	1 HRK = 8.432 PHP	1 PHP = 0.1186 HRK
18 jul 2024	1 HRK = 8.4406 PHP	1 PHP = 0.1185 HRK
19 jul 2024	1 HRK = 8.45 PHP	1 PHP = 0.1183 HRK
20 jul 2024	1 HRK = 8.4537 PHP	1 PHP = 0.1183 HRK
21 jul 2024	1 HRK = 8.4537 PHP	1 PHP = 0.1183 HRK
22 jul 2024	1 HRK = 8.458 PHP	1 PHP = 0.1182 HRK
23 jul 2024	1 HRK = 8.4684 PHP	1 PHP = 0.1181 HRK
24 jul 2024	1 HRK = 8.4841 PHP	1 PHP = 0.1179 HRK
25 jul 2024	1 HRK = 8.4943 PHP	1 PHP = 0.1177 HRK
26 jul 2024	1 HRK = 8.4628 PHP	1 PHP = 0.1182 HRK
27 jul 2024	1 HRK = 8.4628 PHP	1 PHP = 0.1182 HRK
28 jul 2024	1 HRK = 8.4628 PHP	1 PHP = 0.1182 HRK
29 jul 2024	1 HRK = 8.477 PHP	1 PHP = 0.118 HRK
30 jul 2024	1 HRK = 8.4928 PHP	1 PHP = 0.1177 HRK
31 jul 2024	1 HRK = 8.4503 PHP	1 PHP = 0.1183 HRK

Aug 2024

Data	HRK-PHP	PHP-HRK
01 ago 2024	1 HRK = 8.4404 PHP	1 PHP = 0.1185 HRK
02 ago 2024	1 HRK = 8.4024 PHP	1 PHP = 0.119 HRK
03 ago 2024	1 HRK = 8.3665 PHP	1 PHP = 0.1195 HRK
04 ago 2024	1 HRK = 8.3665 PHP	1 PHP = 0.1195 HRK
05 ago 2024	1 HRK = 8.3566 PHP	1 PHP = 0.1197 HRK
06 ago 2024	1 HRK = 8.3619 PHP	1 PHP = 0.1196 HRK
07 ago 2024	1 HRK = 8.3531 PHP	1 PHP = 0.1197 HRK
08 ago 2024	1 HRK = 8.3041 PHP	1 PHP = 0.1204 HRK
09 ago 2024	1 HRK = 8.2954 PHP	1 PHP = 0.1205 HRK
10 ago 2024	1 HRK = 8.2862 PHP	1 PHP = 0.1207 HRK
11 ago 2024	1 HRK = 8.2862 PHP	1 PHP = 0.1207 HRK
12 ago 2024	1 HRK = 8.291 PHP	1 PHP = 0.1206 HRK
13 ago 2024	1 HRK = 8.2669 PHP	1 PHP = 0.121 HRK
14 ago 2024	1 HRK = 8.2968 PHP	1 PHP = 0.1205 HRK
15 ago 2024	1 HRK = 8.2966 PHP	1 PHP = 0.1205 HRK
16 ago 2024	1 HRK = 8.3223 PHP	1 PHP = 0.1202 HRK
17 ago 2024	1 HRK = 8.3306 PHP	1 PHP = 0.12 HRK
18 ago 2024	1 HRK = 8.3306 PHP	1 PHP = 0.12 HRK
19 ago 2024	1 HRK = 8.2524 PHP	1 PHP = 0.1212 HRK
20 ago 2024	1 HRK = 8.215 PHP	1 PHP = 0.1217 HRK
21 ago 2024	1 HRK = 8.2129 PHP	1 PHP = 0.1218 HRK
22 ago 2024	1 HRK = 8.2153 PHP	1 PHP = 0.1217 HRK
23 ago 2024	1 HRK = 8.2193 PHP	1 PHP = 0.1217 HRK
24 ago 2024	1 HRK = 8.1918 PHP	1 PHP = 0.1221 HRK
25 ago 2024	1 HRK = 8.1918 PHP	1 PHP = 0.1221 HRK
26 ago 2024	1 HRK = 8.1729 PHP	1 PHP = 0.1224 HRK
27 ago 2024	1 HRK = 8.1962 PHP	1 PHP = 0.122 HRK
28 ago 2024	1 HRK = 8.1981 PHP	1 PHP = 0.122 HRK
29 ago 2024	1 HRK = 8.1774 PHP	1 PHP = 0.1223 HRK
30 ago 2024	1 HRK = 8.1833 PHP	1 PHP = 0.1222 HRK
31 ago 2024	1 HRK = 8.1879 PHP	1 PHP = 0.1221 HRK

Sep 2024

Data	HRK-PHP	PHP-HRK
01 set 2024	1 HRK = 8.1879 PHP	1 PHP = 0.1221 HRK
02 set 2024	1 HRK = 8.229 PHP	1 PHP = 0.1215 HRK
03 set 2024	1 HRK = 8.2366 PHP	1 PHP = 0.1214 HRK
04 set 2024	1 HRK = 8.2355 PHP	1 PHP = 0.1214 HRK
05 set 2024	1 HRK = 8.1643 PHP	1 PHP = 0.1225 HRK
06 set 2024	1 HRK = 8.1464 PHP	1 PHP = 0.1228 HRK
07 set 2024	1 HRK = 8.1158 PHP	1 PHP = 0.1232 HRK
08 set 2024	1 HRK = 8.1158 PHP	1 PHP = 0.1232 HRK
09 set 2024	1 HRK = 8.2213 PHP	1 PHP = 0.1216 HRK
10 set 2024	1 HRK = 8.212 PHP	1 PHP = 0.1218 HRK
11 set 2024	1 HRK = 8.1365 PHP	1 PHP = 0.1229 HRK
12 set 2024	1 HRK = 8.1751 PHP	1 PHP = 0.1223 HRK
13 set 2024	1 HRK = 8.2364 PHP	1 PHP = 0.1214 HRK
14 set 2024	1 HRK = 8.2277 PHP	1 PHP = 0.1215 HRK
15 set 2024	1 HRK = 8.2277 PHP	1 PHP = 0.1215 HRK
16 set 2024	1 HRK = 8.2082 PHP	1 PHP = 0.1218 HRK
17 set 2024	1 HRK = 8.1759 PHP	1 PHP = 0.1223 HRK
18 set 2024	1 HRK = 8.1989 PHP	1 PHP = 0.122 HRK
19 set 2024	1 HRK = 8.1799 PHP	1 PHP = 0.1223 HRK
20 set 2024	1 HRK = 8.1877 PHP	1 PHP = 0.1221 HRK
21 set 2024	1 HRK = 8.1855 PHP	1 PHP = 0.1222 HRK
22 set 2024	1 HRK = 8.1855 PHP	1 PHP = 0.1222 HRK
23 set 2024	1 HRK = 8.2551 PHP	1 PHP = 0.1211 HRK
24 set 2024	1 HRK = 8.2623 PHP	1 PHP = 0.121 HRK
25 set 2024	1 HRK = 8.2303 PHP	1 PHP = 0.1215 HRK
26 set 2024	1 HRK = 8.2299 PHP	1 PHP = 0.1215 HRK
27 set 2024	1 HRK = 8.2256 PHP	1 PHP = 0.1216 HRK
28 set 2024	1 HRK = 8.2378 PHP	1 PHP = 0.1214 HRK
29 set 2024	1 HRK = 8.2378 PHP	1 PHP = 0.1214 HRK
30 set 2024	1 HRK = 8.2434 PHP	1 PHP = 0.1213 HRK

Oct 2024

Data	HRK-PHP	PHP-HRK
01 out 2024	1 HRK = 8.258 PHP	1 PHP = 0.1211 HRK
02 out 2024	1 HRK = 8.2624 PHP	1 PHP = 0.121 HRK
03 out 2024	1 HRK = 8.3044 PHP	1 PHP = 0.1204 HRK
04 out 2024	1 HRK = 8.2894 PHP	1 PHP = 0.1206 HRK
05 out 2024	1 HRK = 8.331 PHP	1 PHP = 0.12 HRK
06 out 2024	1 HRK = 8.331 PHP	1 PHP = 0.12 HRK
07 out 2024	1 HRK = 8.3726 PHP	1 PHP = 0.1194 HRK
08 out 2024	1 HRK = 8.3561 PHP	1 PHP = 0.1197 HRK
09 out 2024	1 HRK = 8.38 PHP	1 PHP = 0.1193 HRK
10 out 2024	1 HRK = 8.4439 PHP	1 PHP = 0.1184 HRK
11 out 2024	1 HRK = 8.4192 PHP	1 PHP = 0.1188 HRK
12 out 2024	1 HRK = 8.4175 PHP	1 PHP = 0.1188 HRK
13 out 2024	1 HRK = 8.3074 PHP	1 PHP = 0.1204 HRK
14 out 2024	1 HRK = 8.3477 PHP	1 PHP = 0.1198 HRK
15 out 2024	1 HRK = 8.3873 PHP	1 PHP = 0.1192 HRK
16 out 2024	1 HRK = 8.3802 PHP	1 PHP = 0.1193 HRK
17 out 2024	1 HRK = 8.4126 PHP	1 PHP = 0.1189 HRK
18 out 2024	1 HRK = 8.3456 PHP	1 PHP = 0.1198 HRK
19 out 2024	1 HRK = 8.3496 PHP	1 PHP = 0.1198 HRK
20 out 2024	1 HRK = 8.3496 PHP	1 PHP = 0.1198 HRK
21 out 2024	1 HRK = 8.363 PHP	1 PHP = 0.1196 HRK
22 out 2024	1 HRK = 8.3944 PHP	1 PHP = 0.1191 HRK
23 out 2024	1 HRK = 8.4308 PHP	1 PHP = 0.1186 HRK
24 out 2024	1 HRK = 8.4024 PHP	1 PHP = 0.119 HRK
25 out 2024	1 HRK = 8.4638 PHP	1 PHP = 0.1181 HRK
26 out 2024	1 HRK = 8.5012 PHP	1 PHP = 0.1176 HRK
27 out 2024	1 HRK = 8.5012 PHP	1 PHP = 0.1176 HRK
28 out 2024	1 HRK = 8.4529 PHP	1 PHP = 0.1183 HRK
29 out 2024	1 HRK = 8.4669 PHP	1 PHP = 0.1181 HRK
30 out 2024	1 HRK = 8.4595 PHP	1 PHP = 0.1182 HRK
31 out 2024	1 HRK = 8.4511 PHP	1 PHP = 0.1183 HRK

Nov 2024

Data	HRK-PHP	PHP-HRK
01 nov 2024	1 HRK = 8.4735 PHP	1 PHP = 0.118 HRK
02 nov 2024	1 HRK = 8.4722 PHP	1 PHP = 0.118 HRK
03 nov 2024	1 HRK = 8.4722 PHP	1 PHP = 0.118 HRK
04 nov 2024	1 HRK = 8.4882 PHP	1 PHP = 0.1178 HRK
05 nov 2024	1 HRK = 8.466 PHP	1 PHP = 0.1181 HRK
06 nov 2024	1 HRK = 8.5439 PHP	1 PHP = 0.117 HRK
07 nov 2024	1 HRK = 8.4926 PHP	1 PHP = 0.1177 HRK
08 nov 2024	1 HRK = 8.4714 PHP	1 PHP = 0.118 HRK
09 nov 2024	1 HRK = 8.4852 PHP	1 PHP = 0.1179 HRK
10 nov 2024	1 HRK = 8.4852 PHP	1 PHP = 0.1179 HRK
11 nov 2024	1 HRK = 8.5122 PHP	1 PHP = 0.1175 HRK
12 nov 2024	1 HRK = 8.5172 PHP	1 PHP = 0.1174 HRK
14 nov 2024	1 HRK = 8.2474 PHP	1 PHP = 0.1213 HRK
15 nov 2024	1 HRK = 8.2338 PHP	1 PHP = 0.1215 HRK
16 nov 2024	1 HRK = 8.2335 PHP	1 PHP = 0.1215 HRK
17 nov 2024	1 HRK = 8.2335 PHP	1 PHP = 0.1215 HRK
18 nov 2024	1 HRK = 8.2277 PHP	1 PHP = 0.1215 HRK
19 nov 2024	1 HRK = 8.2584 PHP	1 PHP = 0.1211 HRK
20 nov 2024	1 HRK = 8.2663 PHP	1 PHP = 0.121 HRK
21 nov 2024	1 HRK = 8.2729 PHP	1 PHP = 0.1209 HRK
22 nov 2024	1 HRK = 8.2626 PHP	1 PHP = 0.121 HRK
23 nov 2024	1 HRK = 8.2626 PHP	1 PHP = 0.121 HRK

Informação sobre as taxas de câmbio de HRK-PHP e PHP-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias