> Taxas de câmbio HRK-MNT e MNT-HRK - 2024

Taxas de câmbio HRK-MNT e MNT-HRK - 2024

Taxas de câmbio de HRK-MNT e MNT-HRK

Verifique abaixo as taxas de câmbio para HRK-MNT e MNT-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 492,7426 MNT

1 MNT = 0,002 HRK

1A 2A 3A

HRK para MNTMNT para HRK

Jan 2024

Data	HRK-MNT	MNT-HRK
01 jan 2024	1 HRK = 488.5218 MNT	1 MNT = 0.002 HRK
02 jan 2024	1 HRK = 492.6705 MNT	1 MNT = 0.002 HRK
03 jan 2024	1 HRK = 492.0749 MNT	1 MNT = 0.002 HRK
04 jan 2024	1 HRK = 490.1106 MNT	1 MNT = 0.002 HRK
05 jan 2024	1 HRK = 490.0485 MNT	1 MNT = 0.002 HRK
06 jan 2024	1 HRK = 489.795 MNT	1 MNT = 0.002 HRK
07 jan 2024	1 HRK = 488.5902 MNT	1 MNT = 0.002 HRK
08 jan 2024	1 HRK = 488.7071 MNT	1 MNT = 0.002 HRK
09 jan 2024	1 HRK = 490.4131 MNT	1 MNT = 0.002 HRK
10 jan 2024	1 HRK = 489.9886 MNT	1 MNT = 0.002 HRK
11 jan 2024	1 HRK = 489.791 MNT	1 MNT = 0.002 HRK
12 jan 2024	1 HRK = 490.3239 MNT	1 MNT = 0.002 HRK
13 jan 2024	1 HRK = 497.0154 MNT	1 MNT = 0.002 HRK
14 jan 2024	1 HRK = 495.9839 MNT	1 MNT = 0.002 HRK
15 jan 2024	1 HRK = 495.9089 MNT	1 MNT = 0.002 HRK
16 jan 2024	1 HRK = 497.2362 MNT	1 MNT = 0.002 HRK
17 jan 2024	1 HRK = 496.6022 MNT	1 MNT = 0.002 HRK
18 jan 2024	1 HRK = 497.3141 MNT	1 MNT = 0.002 HRK
19 jan 2024	1 HRK = 499.152 MNT	1 MNT = 0.002 HRK
20 jan 2024	1 HRK = 498.3743 MNT	1 MNT = 0.002 HRK
21 jan 2024	1 HRK = 495.5742 MNT	1 MNT = 0.002 HRK
22 jan 2024	1 HRK = 495.1217 MNT	1 MNT = 0.002 HRK
23 jan 2024	1 HRK = 497.5138 MNT	1 MNT = 0.002 HRK
24 jan 2024	1 HRK = 496.7771 MNT	1 MNT = 0.002 HRK
25 jan 2024	1 HRK = 497.693 MNT	1 MNT = 0.002 HRK
26 jan 2024	1 HRK = 497.1937 MNT	1 MNT = 0.002 HRK
27 jan 2024	1 HRK = 496.6758 MNT	1 MNT = 0.002 HRK
28 jan 2024	1 HRK = 495.6043 MNT	1 MNT = 0.002 HRK
29 jan 2024	1 HRK = 495.4835 MNT	1 MNT = 0.002 HRK
30 jan 2024	1 HRK = 497.3849 MNT	1 MNT = 0.002 HRK
31 jan 2024	1 HRK = 497.2943 MNT	1 MNT = 0.002 HRK

Feb 2024

Data	HRK-MNT	MNT-HRK
01 fev 2024	1 HRK = 497.5164 MNT	1 MNT = 0.002 HRK
02 fev 2024	1 HRK = 496.9493 MNT	1 MNT = 0.002 HRK
03 fev 2024	1 HRK = 497.7648 MNT	1 MNT = 0.002 HRK
04 fev 2024	1 HRK = 494.5318 MNT	1 MNT = 0.002 HRK
05 fev 2024	1 HRK = 494.5015 MNT	1 MNT = 0.002 HRK
06 fev 2024	1 HRK = 497.3952 MNT	1 MNT = 0.002 HRK
07 fev 2024	1 HRK = 497.4383 MNT	1 MNT = 0.002 HRK
08 fev 2024	1 HRK = 497.242 MNT	1 MNT = 0.002 HRK
09 fev 2024	1 HRK = 496.8361 MNT	1 MNT = 0.002 HRK
10 fev 2024	1 HRK = 497.6659 MNT	1 MNT = 0.002 HRK
11 fev 2024	1 HRK = 494.0681 MNT	1 MNT = 0.002 HRK
12 fev 2024	1 HRK = 493.4605 MNT	1 MNT = 0.002 HRK
13 fev 2024	1 HRK = 489.5978 MNT	1 MNT = 0.002 HRK
14 fev 2024	1 HRK = 485.5768 MNT	1 MNT = 0.0021 HRK
15 fev 2024	1 HRK = 487.4624 MNT	1 MNT = 0.0021 HRK
16 fev 2024	1 HRK = 484.238 MNT	1 MNT = 0.0021 HRK
17 fev 2024	1 HRK = 485.7359 MNT	1 MNT = 0.0021 HRK
18 fev 2024	1 HRK = 483.3835 MNT	1 MNT = 0.0021 HRK
19 fev 2024	1 HRK = 483.2475 MNT	1 MNT = 0.0021 HRK
20 fev 2024	1 HRK = 486.0949 MNT	1 MNT = 0.0021 HRK
21 fev 2024	1 HRK = 485.3318 MNT	1 MNT = 0.0021 HRK
22 fev 2024	1 HRK = 484.0166 MNT	1 MNT = 0.0021 HRK
23 fev 2024	1 HRK = 484.2513 MNT	1 MNT = 0.0021 HRK
24 fev 2024	1 HRK = 484.535 MNT	1 MNT = 0.0021 HRK
25 fev 2024	1 HRK = 482.2491 MNT	1 MNT = 0.0021 HRK
26 fev 2024	1 HRK = 481.818 MNT	1 MNT = 0.0021 HRK
27 fev 2024	1 HRK = 484.0301 MNT	1 MNT = 0.0021 HRK
28 fev 2024	1 HRK = 483.0777 MNT	1 MNT = 0.0021 HRK
29 fev 2024	1 HRK = 483.3752 MNT	1 MNT = 0.0021 HRK

Mar 2024

Data	HRK-MNT	MNT-HRK
01 mar 2024	1 HRK = 482.8138 MNT	1 MNT = 0.0021 HRK
02 mar 2024	1 HRK = 482.4585 MNT	1 MNT = 0.0021 HRK
03 mar 2024	1 HRK = 480.7952 MNT	1 MNT = 0.0021 HRK
04 mar 2024	1 HRK = 480.6922 MNT	1 MNT = 0.0021 HRK
05 mar 2024	1 HRK = 483.6932 MNT	1 MNT = 0.0021 HRK
06 mar 2024	1 HRK = 483.3967 MNT	1 MNT = 0.0021 HRK
07 mar 2024	1 HRK = 482.5252 MNT	1 MNT = 0.0021 HRK
08 mar 2024	1 HRK = 481.433 MNT	1 MNT = 0.0021 HRK
09 mar 2024	1 HRK = 482.3909 MNT	1 MNT = 0.0021 HRK
10 mar 2024	1 HRK = 482.3909 MNT	1 MNT = 0.0021 HRK
11 mar 2024	1 HRK = 480.5313 MNT	1 MNT = 0.0021 HRK
12 mar 2024	1 HRK = 483.1627 MNT	1 MNT = 0.0021 HRK
13 mar 2024	1 HRK = 492.6665 MNT	1 MNT = 0.002 HRK
14 mar 2024	1 HRK = 492.4316 MNT	1 MNT = 0.002 HRK
15 mar 2024	1 HRK = 493.4869 MNT	1 MNT = 0.002 HRK
16 mar 2024	1 HRK = 493.287 MNT	1 MNT = 0.002 HRK
17 mar 2024	1 HRK = 490.8926 MNT	1 MNT = 0.002 HRK
18 mar 2024	1 HRK = 490.907 MNT	1 MNT = 0.002 HRK
19 mar 2024	1 HRK = 494.058 MNT	1 MNT = 0.002 HRK
20 mar 2024	1 HRK = 493.418 MNT	1 MNT = 0.002 HRK
21 mar 2024	1 HRK = 493.1915 MNT	1 MNT = 0.002 HRK
22 mar 2024	1 HRK = 493.8011 MNT	1 MNT = 0.002 HRK
23 mar 2024	1 HRK = 494.1836 MNT	1 MNT = 0.002 HRK
24 mar 2024	1 HRK = 491.0012 MNT	1 MNT = 0.002 HRK
25 mar 2024	1 HRK = 491.019 MNT	1 MNT = 0.002 HRK
26 mar 2024	1 HRK = 494.467 MNT	1 MNT = 0.002 HRK
27 mar 2024	1 HRK = 494.5535 MNT	1 MNT = 0.002 HRK
28 mar 2024	1 HRK = 493.4158 MNT	1 MNT = 0.002 HRK
29 mar 2024	1 HRK = 494.0039 MNT	1 MNT = 0.002 HRK
30 mar 2024	1 HRK = 494.1467 MNT	1 MNT = 0.002 HRK
31 mar 2024	1 HRK = 490.9376 MNT	1 MNT = 0.002 HRK

Apr 2024

Data	HRK-MNT	MNT-HRK
01 abr 2024	1 HRK = 490.9283 MNT	1 MNT = 0.002 HRK
02 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
03 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
04 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
05 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
06 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
07 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
08 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
09 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
10 abr 2024	1 HRK = 493.9088 MNT	1 MNT = 0.002 HRK
11 abr 2024	1 HRK = 493.9089 MNT	1 MNT = 0.002 HRK
12 abr 2024	1 HRK = 493.9088 MNT	1 MNT = 0.002 HRK
13 abr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
14 abr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
15 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
16 abr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
17 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
18 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
19 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
20 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
21 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
22 abr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
23 abr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
24 abr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
25 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
26 abr 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
27 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
28 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
29 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
30 abr 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK

May 2024

Data	HRK-MNT	MNT-HRK
01 mai 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
02 mai 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
03 mai 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
04 mai 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
05 mai 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
06 mai 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
07 mai 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
08 mai 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
09 mai 2024	1 HRK = 487.2772 MNT	1 MNT = 0.0021 HRK
10 mai 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
11 mai 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
12 mai 2024	1 HRK = 487.2771 MNT	1 MNT = 0.0021 HRK
13 mai 2024	1 HRK = 494.1058 MNT	1 MNT = 0.002 HRK
14 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
15 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
16 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
17 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
18 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
19 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
20 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
21 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
22 mai 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
23 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
24 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
25 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
26 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
27 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
28 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
29 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
30 mai 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
31 mai 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK

Jun 2024

Data	HRK-MNT	MNT-HRK
01 jun 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
02 jun 2024	1 HRK = 494.2725 MNT	1 MNT = 0.002 HRK
03 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
04 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
05 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
06 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
07 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
08 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
09 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
10 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
11 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
12 jun 2024	1 HRK = 494.2724 MNT	1 MNT = 0.002 HRK
13 jun 2024	1 HRK = 493.8423 MNT	1 MNT = 0.002 HRK
14 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
15 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
16 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
17 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
18 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
19 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
20 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
21 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
22 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
23 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
24 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
25 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
26 jun 2024	1 HRK = 491.5623 MNT	1 MNT = 0.002 HRK
27 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
28 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
29 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
30 jun 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK

Jul 2024

Data	HRK-MNT	MNT-HRK
01 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
02 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
03 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
04 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
05 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
06 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
07 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
08 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
09 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
10 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
11 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
12 jul 2024	1 HRK = 491.5624 MNT	1 MNT = 0.002 HRK
13 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
14 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
15 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
16 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
17 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
18 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
19 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
20 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
21 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
22 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
23 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
24 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
25 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
26 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
27 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
28 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
29 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
30 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
31 jul 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK

Aug 2024

Data	HRK-MNT	MNT-HRK
01 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
02 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
03 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
04 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
05 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
06 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
07 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
08 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
09 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
10 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
11 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
12 ago 2024	1 HRK = 499.4246 MNT	1 MNT = 0.002 HRK
13 ago 2024	1 HRK = 492.9512 MNT	1 MNT = 0.002 HRK
14 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
15 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
16 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
17 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
18 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
19 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
20 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
21 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
22 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
23 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
24 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
25 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
26 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
27 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
28 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
29 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
30 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
31 ago 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK

Sep 2024

Data	HRK-MNT	MNT-HRK
01 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
02 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
03 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
04 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
05 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
06 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
07 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
08 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
09 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
10 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
11 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
12 set 2024	1 HRK = 494.7518 MNT	1 MNT = 0.002 HRK
13 set 2024	1 HRK = 499.8714 MNT	1 MNT = 0.002 HRK
14 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
15 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
16 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
17 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
18 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
19 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
20 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
21 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
22 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
23 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
24 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
25 set 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
26 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
27 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
28 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
29 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
30 set 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK

Oct 2024

Data	HRK-MNT	MNT-HRK
01 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
02 out 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
03 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
04 out 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
05 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
06 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
07 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
08 out 2024	1 HRK = 499.7785 MNT	1 MNT = 0.002 HRK
09 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
10 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
11 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
12 out 2024	1 HRK = 499.7786 MNT	1 MNT = 0.002 HRK
13 out 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
14 out 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
15 out 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
16 out 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
17 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
18 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
19 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
20 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
21 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
22 out 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
23 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
24 out 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
25 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
26 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
27 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
28 out 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
29 out 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
30 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
31 out 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK

Nov 2024

Data	HRK-MNT	MNT-HRK
01 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
02 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
03 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
04 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
05 nov 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
06 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
07 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
08 nov 2024	1 HRK = 493.2479 MNT	1 MNT = 0.002 HRK
09 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
10 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
11 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
12 nov 2024	1 HRK = 493.248 MNT	1 MNT = 0.002 HRK
14 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
15 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
16 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
17 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
18 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
19 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
20 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
21 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
22 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK
23 nov 2024	1 HRK = 476.3601 MNT	1 MNT = 0.0021 HRK

Informação sobre as taxas de câmbio de HRK-MNT e MNT-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias