> Taxas de câmbio HRK-KRW e KRW-HRK - 2024

Taxas de câmbio HRK-KRW e KRW-HRK - 2024

Taxas de câmbio de HRK-KRW e KRW-HRK

Verifique abaixo as taxas de câmbio para HRK-KRW e KRW-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 195,3819 KRW

1 KRW = 0,0051 HRK

1A 2A 3A

HRK para KRWKRW para HRK

Jan 2024

Data	HRK-KRW	KRW-HRK
01 jan 2024	1 HRK = 185.4157 KRW	1 KRW = 0.0054 HRK
02 jan 2024	1 HRK = 188.0684 KRW	1 KRW = 0.0053 HRK
03 jan 2024	1 HRK = 187.8513 KRW	1 KRW = 0.0053 HRK
04 jan 2024	1 HRK = 187.5491 KRW	1 KRW = 0.0053 HRK
05 jan 2024	1 HRK = 188.8031 KRW	1 KRW = 0.0053 HRK
06 jan 2024	1 HRK = 188.3111 KRW	1 KRW = 0.0053 HRK
07 jan 2024	1 HRK = 188.3111 KRW	1 KRW = 0.0053 HRK
08 jan 2024	1 HRK = 189.1505 KRW	1 KRW = 0.0053 HRK
09 jan 2024	1 HRK = 188.8532 KRW	1 KRW = 0.0053 HRK
10 jan 2024	1 HRK = 188.7659 KRW	1 KRW = 0.0053 HRK
11 jan 2024	1 HRK = 188.4916 KRW	1 KRW = 0.0053 HRK
12 jan 2024	1 HRK = 188.3663 KRW	1 KRW = 0.0053 HRK
13 jan 2024	1 HRK = 190.9083 KRW	1 KRW = 0.0052 HRK
14 jan 2024	1 HRK = 190.9083 KRW	1 KRW = 0.0052 HRK
15 jan 2024	1 HRK = 192.1698 KRW	1 KRW = 0.0052 HRK
16 jan 2024	1 HRK = 194.4139 KRW	1 KRW = 0.0051 HRK
17 jan 2024	1 HRK = 195.5425 KRW	1 KRW = 0.0051 HRK
18 jan 2024	1 HRK = 194.5731 KRW	1 KRW = 0.0051 HRK
19 jan 2024	1 HRK = 193.8151 KRW	1 KRW = 0.0052 HRK
20 jan 2024	1 HRK = 194.1559 KRW	1 KRW = 0.0052 HRK
21 jan 2024	1 HRK = 194.1559 KRW	1 KRW = 0.0052 HRK
22 jan 2024	1 HRK = 194.7104 KRW	1 KRW = 0.0051 HRK
23 jan 2024	1 HRK = 194.4204 KRW	1 KRW = 0.0051 HRK
24 jan 2024	1 HRK = 193.4445 KRW	1 KRW = 0.0052 HRK
25 jan 2024	1 HRK = 194.2388 KRW	1 KRW = 0.0051 HRK
26 jan 2024	1 HRK = 194.0854 KRW	1 KRW = 0.0052 HRK
27 jan 2024	1 HRK = 194.3783 KRW	1 KRW = 0.0051 HRK
28 jan 2024	1 HRK = 194.3783 KRW	1 KRW = 0.0051 HRK
29 jan 2024	1 HRK = 194.0893 KRW	1 KRW = 0.0052 HRK
30 jan 2024	1 HRK = 193.414 KRW	1 KRW = 0.0052 HRK
31 jan 2024	1 HRK = 193.7351 KRW	1 KRW = 0.0052 HRK

Feb 2024

Data	HRK-KRW	KRW-HRK
01 fev 2024	1 HRK = 193.874 KRW	1 KRW = 0.0052 HRK
02 fev 2024	1 HRK = 192.3631 KRW	1 KRW = 0.0052 HRK
03 fev 2024	1 HRK = 194.6029 KRW	1 KRW = 0.0051 HRK
04 fev 2024	1 HRK = 194.6029 KRW	1 KRW = 0.0051 HRK
05 fev 2024	1 HRK = 193.9757 KRW	1 KRW = 0.0052 HRK
06 fev 2024	1 HRK = 193.0099 KRW	1 KRW = 0.0052 HRK
07 fev 2024	1 HRK = 192.842 KRW	1 KRW = 0.0052 HRK
08 fev 2024	1 HRK = 193.5745 KRW	1 KRW = 0.0052 HRK
09 fev 2024	1 HRK = 193.6421 KRW	1 KRW = 0.0052 HRK
10 fev 2024	1 HRK = 193.5281 KRW	1 KRW = 0.0052 HRK
11 fev 2024	1 HRK = 193.5281 KRW	1 KRW = 0.0052 HRK
12 fev 2024	1 HRK = 193.1712 KRW	1 KRW = 0.0052 HRK
13 fev 2024	1 HRK = 190.2637 KRW	1 KRW = 0.0053 HRK
14 fev 2024	1 HRK = 189.6482 KRW	1 KRW = 0.0053 HRK
15 fev 2024	1 HRK = 189.2307 KRW	1 KRW = 0.0053 HRK
16 fev 2024	1 HRK = 189.565 KRW	1 KRW = 0.0053 HRK
17 fev 2024	1 HRK = 189.5537 KRW	1 KRW = 0.0053 HRK
18 fev 2024	1 HRK = 189.5537 KRW	1 KRW = 0.0053 HRK
19 fev 2024	1 HRK = 189.9448 KRW	1 KRW = 0.0053 HRK
20 fev 2024	1 HRK = 189.6916 KRW	1 KRW = 0.0053 HRK
21 fev 2024	1 HRK = 189.7506 KRW	1 KRW = 0.0053 HRK
22 fev 2024	1 HRK = 188.735 KRW	1 KRW = 0.0053 HRK
23 fev 2024	1 HRK = 189.1738 KRW	1 KRW = 0.0053 HRK
24 fev 2024	1 HRK = 189.3289 KRW	1 KRW = 0.0053 HRK
25 fev 2024	1 HRK = 189.3289 KRW	1 KRW = 0.0053 HRK
26 fev 2024	1 HRK = 189.341 KRW	1 KRW = 0.0053 HRK
27 fev 2024	1 HRK = 189.378 KRW	1 KRW = 0.0053 HRK
28 fev 2024	1 HRK = 190.2222 KRW	1 KRW = 0.0053 HRK
29 fev 2024	1 HRK = 190.1888 KRW	1 KRW = 0.0053 HRK

Mar 2024

Data	HRK-KRW	KRW-HRK
01 mar 2024	1 HRK = 190.0174 KRW	1 KRW = 0.0053 HRK
02 mar 2024	1 HRK = 189.4574 KRW	1 KRW = 0.0053 HRK
03 mar 2024	1 HRK = 189.4574 KRW	1 KRW = 0.0053 HRK
04 mar 2024	1 HRK = 189.4434 KRW	1 KRW = 0.0053 HRK
05 mar 2024	1 HRK = 189.7969 KRW	1 KRW = 0.0053 HRK
06 mar 2024	1 HRK = 189.7777 KRW	1 KRW = 0.0053 HRK
07 mar 2024	1 HRK = 188.8403 KRW	1 KRW = 0.0053 HRK
08 mar 2024	1 HRK = 187.6091 KRW	1 KRW = 0.0053 HRK
09 mar 2024	1 HRK = 187.3304 KRW	1 KRW = 0.0053 HRK
10 mar 2024	1 HRK = 187.3304 KRW	1 KRW = 0.0053 HRK
11 mar 2024	1 HRK = 186.6355 KRW	1 KRW = 0.0054 HRK
12 mar 2024	1 HRK = 186.7728 KRW	1 KRW = 0.0054 HRK
13 mar 2024	1 HRK = 190.9525 KRW	1 KRW = 0.0052 HRK
14 mar 2024	1 HRK = 191.7477 KRW	1 KRW = 0.0052 HRK
15 mar 2024	1 HRK = 193.2131 KRW	1 KRW = 0.0052 HRK
16 mar 2024	1 HRK = 193.2967 KRW	1 KRW = 0.0052 HRK
17 mar 2024	1 HRK = 193.2967 KRW	1 KRW = 0.0052 HRK
18 mar 2024	1 HRK = 193.8212 KRW	1 KRW = 0.0052 HRK
19 mar 2024	1 HRK = 194.5521 KRW	1 KRW = 0.0051 HRK
20 mar 2024	1 HRK = 194.7947 KRW	1 KRW = 0.0051 HRK
21 mar 2024	1 HRK = 193.0715 KRW	1 KRW = 0.0052 HRK
22 mar 2024	1 HRK = 195.2975 KRW	1 KRW = 0.0051 HRK
23 mar 2024	1 HRK = 195.3691 KRW	1 KRW = 0.0051 HRK
24 mar 2024	1 HRK = 195.3691 KRW	1 KRW = 0.0051 HRK
25 mar 2024	1 HRK = 194.9211 KRW	1 KRW = 0.0051 HRK
26 mar 2024	1 HRK = 194.9051 KRW	1 KRW = 0.0051 HRK
27 mar 2024	1 HRK = 196.3348 KRW	1 KRW = 0.0051 HRK
28 mar 2024	1 HRK = 196.1126 KRW	1 KRW = 0.0051 HRK
29 mar 2024	1 HRK = 195.4086 KRW	1 KRW = 0.0051 HRK
30 mar 2024	1 HRK = 195.6162 KRW	1 KRW = 0.0051 HRK
31 mar 2024	1 HRK = 195.6162 KRW	1 KRW = 0.0051 HRK

Apr 2024

Data	HRK-KRW	KRW-HRK
01 abr 2024	1 HRK = 196.1358 KRW	1 KRW = 0.0051 HRK
02 abr 2024	1 HRK = 196.4663 KRW	1 KRW = 0.0051 HRK
03 abr 2024	1 HRK = 196.1859 KRW	1 KRW = 0.0051 HRK
04 abr 2024	1 HRK = 195.7756 KRW	1 KRW = 0.0051 HRK
05 abr 2024	1 HRK = 196.2099 KRW	1 KRW = 0.0051 HRK
06 abr 2024	1 HRK = 196.337 KRW	1 KRW = 0.0051 HRK
07 abr 2024	1 HRK = 196.337 KRW	1 KRW = 0.0051 HRK
08 abr 2024	1 HRK = 197.1202 KRW	1 KRW = 0.0051 HRK
09 abr 2024	1 HRK = 196.669 KRW	1 KRW = 0.0051 HRK
10 abr 2024	1 HRK = 196.2884 KRW	1 KRW = 0.0051 HRK
11 abr 2024	1 HRK = 199.0185 KRW	1 KRW = 0.005 HRK
12 abr 2024	1 HRK = 200.494 KRW	1 KRW = 0.005 HRK
13 abr 2024	1 HRK = 194.9961 KRW	1 KRW = 0.0051 HRK
14 abr 2024	1 HRK = 194.9961 KRW	1 KRW = 0.0051 HRK
15 abr 2024	1 HRK = 195.3388 KRW	1 KRW = 0.0051 HRK
16 abr 2024	1 HRK = 196.7003 KRW	1 KRW = 0.0051 HRK
17 abr 2024	1 HRK = 195.4659 KRW	1 KRW = 0.0051 HRK
18 abr 2024	1 HRK = 194.1036 KRW	1 KRW = 0.0052 HRK
19 abr 2024	1 HRK = 194.7442 KRW	1 KRW = 0.0051 HRK
20 abr 2024	1 HRK = 194.1333 KRW	1 KRW = 0.0052 HRK
21 abr 2024	1 HRK = 194.1333 KRW	1 KRW = 0.0052 HRK
22 abr 2024	1 HRK = 194.9404 KRW	1 KRW = 0.0051 HRK
23 abr 2024	1 HRK = 194.7174 KRW	1 KRW = 0.0051 HRK
24 abr 2024	1 HRK = 194.4603 KRW	1 KRW = 0.0051 HRK
25 abr 2024	1 HRK = 194.1312 KRW	1 KRW = 0.0052 HRK
26 abr 2024	1 HRK = 194.4146 KRW	1 KRW = 0.0051 HRK
27 abr 2024	1 HRK = 194.6411 KRW	1 KRW = 0.0051 HRK
28 abr 2024	1 HRK = 194.6411 KRW	1 KRW = 0.0051 HRK
29 abr 2024	1 HRK = 194.5253 KRW	1 KRW = 0.0051 HRK
30 abr 2024	1 HRK = 194.973 KRW	1 KRW = 0.0051 HRK

May 2024

Data	HRK-KRW	KRW-HRK
01 mai 2024	1 HRK = 195.8607 KRW	1 KRW = 0.0051 HRK
02 mai 2024	1 HRK = 194.0832 KRW	1 KRW = 0.0052 HRK
03 mai 2024	1 HRK = 191.9462 KRW	1 KRW = 0.0052 HRK
04 mai 2024	1 HRK = 191.5275 KRW	1 KRW = 0.0052 HRK
05 mai 2024	1 HRK = 191.5275 KRW	1 KRW = 0.0052 HRK
06 mai 2024	1 HRK = 191.2598 KRW	1 KRW = 0.0052 HRK
07 mai 2024	1 HRK = 191.8614 KRW	1 KRW = 0.0052 HRK
08 mai 2024	1 HRK = 192.9045 KRW	1 KRW = 0.0052 HRK
09 mai 2024	1 HRK = 193.6651 KRW	1 KRW = 0.0052 HRK
10 mai 2024	1 HRK = 192.9638 KRW	1 KRW = 0.0052 HRK
11 mai 2024	1 HRK = 193.6543 KRW	1 KRW = 0.0052 HRK
12 mai 2024	1 HRK = 193.6543 KRW	1 KRW = 0.0052 HRK
13 mai 2024	1 HRK = 195.8076 KRW	1 KRW = 0.0051 HRK
14 mai 2024	1 HRK = 195.9321 KRW	1 KRW = 0.0051 HRK
15 mai 2024	1 HRK = 194.7648 KRW	1 KRW = 0.0051 HRK
16 mai 2024	1 HRK = 192.8838 KRW	1 KRW = 0.0052 HRK
17 mai 2024	1 HRK = 194.416 KRW	1 KRW = 0.0051 HRK
18 mai 2024	1 HRK = 194.04 KRW	1 KRW = 0.0052 HRK
19 mai 2024	1 HRK = 194.04 KRW	1 KRW = 0.0052 HRK
20 mai 2024	1 HRK = 194.9584 KRW	1 KRW = 0.0051 HRK
21 mai 2024	1 HRK = 195.2484 KRW	1 KRW = 0.0051 HRK
22 mai 2024	1 HRK = 195.9447 KRW	1 KRW = 0.0051 HRK
23 mai 2024	1 HRK = 194.926 KRW	1 KRW = 0.0051 HRK
24 mai 2024	1 HRK = 195.6925 KRW	1 KRW = 0.0051 HRK
25 mai 2024	1 HRK = 195.8041 KRW	1 KRW = 0.0051 HRK
26 mai 2024	1 HRK = 195.8041 KRW	1 KRW = 0.0051 HRK
27 mai 2024	1 HRK = 195.2899 KRW	1 KRW = 0.0051 HRK
28 mai 2024	1 HRK = 194.5535 KRW	1 KRW = 0.0051 HRK
29 mai 2024	1 HRK = 195.8558 KRW	1 KRW = 0.0051 HRK
30 mai 2024	1 HRK = 197.2104 KRW	1 KRW = 0.0051 HRK
31 mai 2024	1 HRK = 198.1732 KRW	1 KRW = 0.005 HRK

Jun 2024

Data	HRK-KRW	KRW-HRK
01 jun 2024	1 HRK = 198.1517 KRW	1 KRW = 0.005 HRK
02 jun 2024	1 HRK = 198.1517 KRW	1 KRW = 0.005 HRK
03 jun 2024	1 HRK = 197.3294 KRW	1 KRW = 0.0051 HRK
04 jun 2024	1 HRK = 197.1195 KRW	1 KRW = 0.0051 HRK
05 jun 2024	1 HRK = 196.5514 KRW	1 KRW = 0.0051 HRK
06 jun 2024	1 HRK = 195.9884 KRW	1 KRW = 0.0051 HRK
07 jun 2024	1 HRK = 195.8852 KRW	1 KRW = 0.0051 HRK
08 jun 2024	1 HRK = 197.7148 KRW	1 KRW = 0.0051 HRK
09 jun 2024	1 HRK = 197.7148 KRW	1 KRW = 0.0051 HRK
10 jun 2024	1 HRK = 197.0514 KRW	1 KRW = 0.0051 HRK
11 jun 2024	1 HRK = 197.517 KRW	1 KRW = 0.0051 HRK
12 jun 2024	1 HRK = 197.1409 KRW	1 KRW = 0.0051 HRK
13 jun 2024	1 HRK = 196.754 KRW	1 KRW = 0.0051 HRK
14 jun 2024	1 HRK = 197.4093 KRW	1 KRW = 0.0051 HRK
15 jun 2024	1 HRK = 197.0909 KRW	1 KRW = 0.0051 HRK
16 jun 2024	1 HRK = 197.0909 KRW	1 KRW = 0.0051 HRK
17 jun 2024	1 HRK = 196.9412 KRW	1 KRW = 0.0051 HRK
18 jun 2024	1 HRK = 197.3167 KRW	1 KRW = 0.0051 HRK
19 jun 2024	1 HRK = 196.756 KRW	1 KRW = 0.0051 HRK
20 jun 2024	1 HRK = 197.7855 KRW	1 KRW = 0.0051 HRK
21 jun 2024	1 HRK = 197.8781 KRW	1 KRW = 0.0051 HRK
22 jun 2024	1 HRK = 197.9629 KRW	1 KRW = 0.0051 HRK
23 jun 2024	1 HRK = 197.9629 KRW	1 KRW = 0.0051 HRK
24 jun 2024	1 HRK = 197.7861 KRW	1 KRW = 0.0051 HRK
25 jun 2024	1 HRK = 198.2407 KRW	1 KRW = 0.005 HRK
26 jun 2024	1 HRK = 198.391 KRW	1 KRW = 0.005 HRK
27 jun 2024	1 HRK = 197.5397 KRW	1 KRW = 0.0051 HRK
28 jun 2024	1 HRK = 196.3058 KRW	1 KRW = 0.0051 HRK
29 jun 2024	1 HRK = 196.8074 KRW	1 KRW = 0.0051 HRK
30 jun 2024	1 HRK = 196.8074 KRW	1 KRW = 0.0051 HRK

Jul 2024

Data	HRK-KRW	KRW-HRK
01 jul 2024	1 HRK = 196.964 KRW	1 KRW = 0.0051 HRK
02 jul 2024	1 HRK = 197.648 KRW	1 KRW = 0.0051 HRK
03 jul 2024	1 HRK = 198.0697 KRW	1 KRW = 0.005 HRK
04 jul 2024	1 HRK = 196.7561 KRW	1 KRW = 0.0051 HRK
05 jul 2024	1 HRK = 196.7774 KRW	1 KRW = 0.0051 HRK
06 jul 2024	1 HRK = 196.2773 KRW	1 KRW = 0.0051 HRK
07 jul 2024	1 HRK = 196.2773 KRW	1 KRW = 0.0051 HRK
08 jul 2024	1 HRK = 197.1144 KRW	1 KRW = 0.0051 HRK
09 jul 2024	1 HRK = 197.0674 KRW	1 KRW = 0.0051 HRK
10 jul 2024	1 HRK = 197.244 KRW	1 KRW = 0.0051 HRK
11 jul 2024	1 HRK = 196.6663 KRW	1 KRW = 0.0051 HRK
12 jul 2024	1 HRK = 195.9609 KRW	1 KRW = 0.0051 HRK
13 jul 2024	1 HRK = 199.0611 KRW	1 KRW = 0.005 HRK
14 jul 2024	1 HRK = 199.0611 KRW	1 KRW = 0.005 HRK
15 jul 2024	1 HRK = 200.1651 KRW	1 KRW = 0.005 HRK
16 jul 2024	1 HRK = 200.2244 KRW	1 KRW = 0.005 HRK
17 jul 2024	1 HRK = 199.6439 KRW	1 KRW = 0.005 HRK
18 jul 2024	1 HRK = 200.1621 KRW	1 KRW = 0.005 HRK
19 jul 2024	1 HRK = 200.909 KRW	1 KRW = 0.005 HRK
20 jul 2024	1 HRK = 201.189 KRW	1 KRW = 0.005 HRK
21 jul 2024	1 HRK = 201.189 KRW	1 KRW = 0.005 HRK
22 jul 2024	1 HRK = 200.9279 KRW	1 KRW = 0.005 HRK
23 jul 2024	1 HRK = 200.6789 KRW	1 KRW = 0.005 HRK
24 jul 2024	1 HRK = 200.0687 KRW	1 KRW = 0.005 HRK
25 jul 2024	1 HRK = 199.7698 KRW	1 KRW = 0.005 HRK
26 jul 2024	1 HRK = 200.6246 KRW	1 KRW = 0.005 HRK
27 jul 2024	1 HRK = 200.362 KRW	1 KRW = 0.005 HRK
28 jul 2024	1 HRK = 200.4749 KRW	1 KRW = 0.005 HRK
29 jul 2024	1 HRK = 200.3105 KRW	1 KRW = 0.005 HRK
30 jul 2024	1 HRK = 200.4364 KRW	1 KRW = 0.005 HRK
31 jul 2024	1 HRK = 198.6646 KRW	1 KRW = 0.005 HRK

Aug 2024

Data	HRK-KRW	KRW-HRK
01 ago 2024	1 HRK = 197.8308 KRW	1 KRW = 0.0051 HRK
02 ago 2024	1 HRK = 197.6578 KRW	1 KRW = 0.0051 HRK
03 ago 2024	1 HRK = 196.609 KRW	1 KRW = 0.0051 HRK
04 ago 2024	1 HRK = 196.609 KRW	1 KRW = 0.0051 HRK
05 ago 2024	1 HRK = 197.5137 KRW	1 KRW = 0.0051 HRK
06 ago 2024	1 HRK = 199.4803 KRW	1 KRW = 0.005 HRK
07 ago 2024	1 HRK = 199.1018 KRW	1 KRW = 0.005 HRK
08 ago 2024	1 HRK = 199.2182 KRW	1 KRW = 0.005 HRK
09 ago 2024	1 HRK = 197.7186 KRW	1 KRW = 0.0051 HRK
10 ago 2024	1 HRK = 197.5731 KRW	1 KRW = 0.0051 HRK
11 ago 2024	1 HRK = 197.5731 KRW	1 KRW = 0.0051 HRK
12 ago 2024	1 HRK = 198.4293 KRW	1 KRW = 0.005 HRK
13 ago 2024	1 HRK = 198.9404 KRW	1 KRW = 0.005 HRK
14 ago 2024	1 HRK = 197.381 KRW	1 KRW = 0.0051 HRK
15 ago 2024	1 HRK = 197.6722 KRW	1 KRW = 0.0051 HRK
16 ago 2024	1 HRK = 197.4378 KRW	1 KRW = 0.0051 HRK
17 ago 2024	1 HRK = 196.5569 KRW	1 KRW = 0.0051 HRK
18 ago 2024	1 HRK = 196.5569 KRW	1 KRW = 0.0051 HRK
19 ago 2024	1 HRK = 194.6444 KRW	1 KRW = 0.0051 HRK
20 ago 2024	1 HRK = 194.1093 KRW	1 KRW = 0.0052 HRK
21 ago 2024	1 HRK = 194.549 KRW	1 KRW = 0.0051 HRK
22 ago 2024	1 HRK = 194.9217 KRW	1 KRW = 0.0051 HRK
23 ago 2024	1 HRK = 194.651 KRW	1 KRW = 0.0051 HRK
24 ago 2024	1 HRK = 192.9038 KRW	1 KRW = 0.0052 HRK
25 ago 2024	1 HRK = 192.9038 KRW	1 KRW = 0.0052 HRK
26 ago 2024	1 HRK = 193.1804 KRW	1 KRW = 0.0052 HRK
27 ago 2024	1 HRK = 193.8407 KRW	1 KRW = 0.0052 HRK
28 ago 2024	1 HRK = 194.5883 KRW	1 KRW = 0.0051 HRK
29 ago 2024	1 HRK = 193.6099 KRW	1 KRW = 0.0052 HRK
30 ago 2024	1 HRK = 194.1843 KRW	1 KRW = 0.0051 HRK
31 ago 2024	1 HRK = 194.7515 KRW	1 KRW = 0.0051 HRK

Sep 2024

Data	HRK-KRW	KRW-HRK
01 set 2024	1 HRK = 194.7515 KRW	1 KRW = 0.0051 HRK
02 set 2024	1 HRK = 194.9989 KRW	1 KRW = 0.0051 HRK
03 set 2024	1 HRK = 195.4445 KRW	1 KRW = 0.0051 HRK
04 set 2024	1 HRK = 195.2195 KRW	1 KRW = 0.0051 HRK
05 set 2024	1 HRK = 194.4019 KRW	1 KRW = 0.0051 HRK
06 set 2024	1 HRK = 193.7671 KRW	1 KRW = 0.0052 HRK
07 set 2024	1 HRK = 194.9262 KRW	1 KRW = 0.0051 HRK
08 set 2024	1 HRK = 194.9262 KRW	1 KRW = 0.0051 HRK
09 set 2024	1 HRK = 195.9075 KRW	1 KRW = 0.0051 HRK
10 set 2024	1 HRK = 195.4284 KRW	1 KRW = 0.0051 HRK
11 set 2024	1 HRK = 195.0055 KRW	1 KRW = 0.0051 HRK
12 set 2024	1 HRK = 195.2334 KRW	1 KRW = 0.0051 HRK
13 set 2024	1 HRK = 195.6361 KRW	1 KRW = 0.0051 HRK
14 set 2024	1 HRK = 195.6918 KRW	1 KRW = 0.0051 HRK
15 set 2024	1 HRK = 195.5064 KRW	1 KRW = 0.0051 HRK
16 set 2024	1 HRK = 194.0157 KRW	1 KRW = 0.0052 HRK
17 set 2024	1 HRK = 193.8046 KRW	1 KRW = 0.0052 HRK
18 set 2024	1 HRK = 194.8239 KRW	1 KRW = 0.0051 HRK
19 set 2024	1 HRK = 195.3284 KRW	1 KRW = 0.0051 HRK
20 set 2024	1 HRK = 196.4102 KRW	1 KRW = 0.0051 HRK
21 set 2024	1 HRK = 195.983 KRW	1 KRW = 0.0051 HRK
22 set 2024	1 HRK = 195.983 KRW	1 KRW = 0.0051 HRK
23 set 2024	1 HRK = 196.6852 KRW	1 KRW = 0.0051 HRK
24 set 2024	1 HRK = 196.2844 KRW	1 KRW = 0.0051 HRK
25 set 2024	1 HRK = 195.6932 KRW	1 KRW = 0.0051 HRK
26 set 2024	1 HRK = 194.8871 KRW	1 KRW = 0.0051 HRK
27 set 2024	1 HRK = 192.817 KRW	1 KRW = 0.0052 HRK
28 set 2024	1 HRK = 192.7185 KRW	1 KRW = 0.0052 HRK
29 set 2024	1 HRK = 192.7185 KRW	1 KRW = 0.0052 HRK
30 set 2024	1 HRK = 193.031 KRW	1 KRW = 0.0052 HRK

Oct 2024

Data	HRK-KRW	KRW-HRK
01 out 2024	1 HRK = 194.1695 KRW	1 KRW = 0.0052 HRK
02 out 2024	1 HRK = 194.3662 KRW	1 KRW = 0.0051 HRK
03 out 2024	1 HRK = 196.2536 KRW	1 KRW = 0.0051 HRK
04 out 2024	1 HRK = 197.133 KRW	1 KRW = 0.0051 HRK
05 out 2024	1 HRK = 198.098 KRW	1 KRW = 0.005 HRK
06 out 2024	1 HRK = 198.098 KRW	1 KRW = 0.005 HRK
07 out 2024	1 HRK = 197.7016 KRW	1 KRW = 0.0051 HRK
08 out 2024	1 HRK = 198.092 KRW	1 KRW = 0.005 HRK
09 out 2024	1 HRK = 197.748 KRW	1 KRW = 0.0051 HRK
10 out 2024	1 HRK = 198.8113 KRW	1 KRW = 0.005 HRK
11 out 2024	1 HRK = 198.6686 KRW	1 KRW = 0.005 HRK
12 out 2024	1 HRK = 198.4583 KRW	1 KRW = 0.005 HRK
13 out 2024	1 HRK = 195.8651 KRW	1 KRW = 0.0051 HRK
14 out 2024	1 HRK = 197.3623 KRW	1 KRW = 0.0051 HRK
15 out 2024	1 HRK = 197.4748 KRW	1 KRW = 0.0051 HRK
16 out 2024	1 HRK = 197.5793 KRW	1 KRW = 0.0051 HRK
17 out 2024	1 HRK = 198.9061 KRW	1 KRW = 0.005 HRK
18 out 2024	1 HRK = 199.1187 KRW	1 KRW = 0.005 HRK
19 out 2024	1 HRK = 198.8684 KRW	1 KRW = 0.005 HRK
20 out 2024	1 HRK = 198.8684 KRW	1 KRW = 0.005 HRK
21 out 2024	1 HRK = 200.0492 KRW	1 KRW = 0.005 HRK
22 out 2024	1 HRK = 200.0797 KRW	1 KRW = 0.005 HRK
23 out 2024	1 HRK = 201.1147 KRW	1 KRW = 0.005 HRK
24 out 2024	1 HRK = 200.2021 KRW	1 KRW = 0.005 HRK
25 out 2024	1 HRK = 201.7178 KRW	1 KRW = 0.005 HRK
26 out 2024	1 HRK = 201.5756 KRW	1 KRW = 0.005 HRK
27 out 2024	1 HRK = 201.5756 KRW	1 KRW = 0.005 HRK
28 out 2024	1 HRK = 200.7982 KRW	1 KRW = 0.005 HRK
29 out 2024	1 HRK = 201.6133 KRW	1 KRW = 0.005 HRK
30 out 2024	1 HRK = 200.3787 KRW	1 KRW = 0.005 HRK
31 out 2024	1 HRK = 200.1922 KRW	1 KRW = 0.005 HRK

Nov 2024

Data	HRK-KRW	KRW-HRK
01 nov 2024	1 HRK = 199.7364 KRW	1 KRW = 0.005 HRK
02 nov 2024	1 HRK = 200.3679 KRW	1 KRW = 0.005 HRK
03 nov 2024	1 HRK = 200.3679 KRW	1 KRW = 0.005 HRK
04 nov 2024	1 HRK = 199.4214 KRW	1 KRW = 0.005 HRK
05 nov 2024	1 HRK = 200.3446 KRW	1 KRW = 0.005 HRK
06 nov 2024	1 HRK = 203.3733 KRW	1 KRW = 0.0049 HRK
07 nov 2024	1 HRK = 201.3061 KRW	1 KRW = 0.005 HRK
08 nov 2024	1 HRK = 201.6046 KRW	1 KRW = 0.005 HRK
09 nov 2024	1 HRK = 202.9609 KRW	1 KRW = 0.0049 HRK
10 nov 2024	1 HRK = 202.9609 KRW	1 KRW = 0.0049 HRK
11 nov 2024	1 HRK = 203.07 KRW	1 KRW = 0.0049 HRK
12 nov 2024	1 HRK = 204.0911 KRW	1 KRW = 0.0049 HRK
14 nov 2024	1 HRK = 196.8203 KRW	1 KRW = 0.0051 HRK
15 nov 2024	1 HRK = 195.4495 KRW	1 KRW = 0.0051 HRK
16 nov 2024	1 HRK = 195.6925 KRW	1 KRW = 0.0051 HRK
17 nov 2024	1 HRK = 195.6925 KRW	1 KRW = 0.0051 HRK
18 nov 2024	1 HRK = 195.8915 KRW	1 KRW = 0.0051 HRK
19 nov 2024	1 HRK = 195.1955 KRW	1 KRW = 0.0051 HRK
20 nov 2024	1 HRK = 195.6875 KRW	1 KRW = 0.0051 HRK
21 nov 2024	1 HRK = 195.9287 KRW	1 KRW = 0.0051 HRK
22 nov 2024	1 HRK = 197.0684 KRW	1 KRW = 0.0051 HRK
23 nov 2024	1 HRK = 196.896 KRW	1 KRW = 0.0051 HRK

Informação sobre as taxas de câmbio de HRK-KRW e KRW-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias