> Taxas de câmbio HRK-IRR e IRR-HRK - 2024

Taxas de câmbio HRK-IRR e IRR-HRK - 2024

Taxas de câmbio de HRK-IRR e IRR-HRK

Verifique abaixo as taxas de câmbio para HRK-IRR e IRR-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 6053,7433 IRR

1 IRR = 0,0002 HRK

1A 2A 3A

HRK para IRRIRR para HRK

Jan 2024

Data	HRK-IRR	IRR-HRK
01 jan 2024	1 HRK = 6030.7058 IRR	1 IRR = 0.0002 HRK
02 jan 2024	1 HRK = 6030.7051 IRR	1 IRR = 0.0002 HRK
03 jan 2024	1 HRK = 3015.2092 IRR	1 IRR = 0.0003 HRK
04 jan 2024	1 HRK = 6024.26 IRR	1 IRR = 0.0002 HRK
05 jan 2024	1 HRK = 6022.8279 IRR	1 IRR = 0.0002 HRK
06 jan 2024	1 HRK = 6021.0379 IRR	1 IRR = 0.0002 HRK
07 jan 2024	1 HRK = 6021.0379 IRR	1 IRR = 0.0002 HRK
08 jan 2024	1 HRK = 6021.0372 IRR	1 IRR = 0.0002 HRK
09 jan 2024	1 HRK = 6021.0373 IRR	1 IRR = 0.0002 HRK
10 jan 2024	1 HRK = 6021.036 IRR	1 IRR = 0.0002 HRK
11 jan 2024	1 HRK = 6021.0371 IRR	1 IRR = 0.0002 HRK
12 jan 2024	1 HRK = 6021.037 IRR	1 IRR = 0.0002 HRK
13 jan 2024	1 HRK = 6109.8177 IRR	1 IRR = 0.0002 HRK
14 jan 2024	1 HRK = 6109.8177 IRR	1 IRR = 0.0002 HRK
15 jan 2024	1 HRK = 6119.6281 IRR	1 IRR = 0.0002 HRK
16 jan 2024	1 HRK = 6119.6279 IRR	1 IRR = 0.0002 HRK
17 jan 2024	1 HRK = 6109.8166 IRR	1 IRR = 0.0002 HRK
18 jan 2024	1 HRK = 6111.6343 IRR	1 IRR = 0.0002 HRK
19 jan 2024	1 HRK = 6110.9075 IRR	1 IRR = 0.0002 HRK
20 jan 2024	1 HRK = 6109.8174 IRR	1 IRR = 0.0002 HRK
21 jan 2024	1 HRK = 6109.8174 IRR	1 IRR = 0.0002 HRK
22 jan 2024	1 HRK = 6119.6274 IRR	1 IRR = 0.0002 HRK
23 jan 2024	1 HRK = 6111.6337 IRR	1 IRR = 0.0002 HRK
24 jan 2024	1 HRK = 6109.8174 IRR	1 IRR = 0.0002 HRK
25 jan 2024	1 HRK = 6111.6337 IRR	1 IRR = 0.0002 HRK
26 jan 2024	1 HRK = 6109.8176 IRR	1 IRR = 0.0002 HRK
27 jan 2024	1 HRK = 6109.8174 IRR	1 IRR = 0.0002 HRK
28 jan 2024	1 HRK = 6109.8174 IRR	1 IRR = 0.0002 HRK
29 jan 2024	1 HRK = 6119.6279 IRR	1 IRR = 0.0002 HRK
30 jan 2024	1 HRK = 6111.6343 IRR	1 IRR = 0.0002 HRK
31 jan 2024	1 HRK = 6109.8171 IRR	1 IRR = 0.0002 HRK

Feb 2024

Data	HRK-IRR	IRR-HRK
01 fev 2024	1 HRK = 6110.9069 IRR	1 IRR = 0.0002 HRK
02 fev 2024	1 HRK = 6109.8174 IRR	1 IRR = 0.0002 HRK
03 fev 2024	1 HRK = 6111.6344 IRR	1 IRR = 0.0002 HRK
04 fev 2024	1 HRK = 6111.6344 IRR	1 IRR = 0.0002 HRK
05 fev 2024	1 HRK = 6111.6343 IRR	1 IRR = 0.0002 HRK
06 fev 2024	1 HRK = 6109.8165 IRR	1 IRR = 0.0002 HRK
07 fev 2024	1 HRK = 6109.454 IRR	1 IRR = 0.0002 HRK
08 fev 2024	1 HRK = 6108.7268 IRR	1 IRR = 0.0002 HRK
09 fev 2024	1 HRK = 6109.8168 IRR	1 IRR = 0.0002 HRK
10 fev 2024	1 HRK = 6108.7271 IRR	1 IRR = 0.0002 HRK
11 fev 2024	1 HRK = 6108.7271 IRR	1 IRR = 0.0002 HRK
12 fev 2024	1 HRK = 6108.7273 IRR	1 IRR = 0.0002 HRK
13 fev 2024	1 HRK = 6016.2853 IRR	1 IRR = 0.0002 HRK
14 fev 2024	1 HRK = 5978.9368 IRR	1 IRR = 0.0002 HRK
15 fev 2024	1 HRK = 5978.5821 IRR	1 IRR = 0.0002 HRK
16 fev 2024	1 HRK = 5978.9378 IRR	1 IRR = 0.0002 HRK
17 fev 2024	1 HRK = 5978.5819 IRR	1 IRR = 0.0002 HRK
18 fev 2024	1 HRK = 5978.5819 IRR	1 IRR = 0.0002 HRK
19 fev 2024	1 HRK = 5989.2508 IRR	1 IRR = 0.0002 HRK
20 fev 2024	1 HRK = 5989.2505 IRR	1 IRR = 0.0002 HRK
21 fev 2024	1 HRK = 5979.6503 IRR	1 IRR = 0.0002 HRK
22 fev 2024	1 HRK = 5978.582 IRR	1 IRR = 0.0002 HRK
23 fev 2024	1 HRK = 5978.9393 IRR	1 IRR = 0.0002 HRK
24 fev 2024	1 HRK = 5978.9382 IRR	1 IRR = 0.0002 HRK
25 fev 2024	1 HRK = 5978.9382 IRR	1 IRR = 0.0002 HRK
26 fev 2024	1 HRK = 5978.9382 IRR	1 IRR = 0.0002 HRK
27 fev 2024	1 HRK = 5978.5824 IRR	1 IRR = 0.0002 HRK
28 fev 2024	1 HRK = 5980.37 IRR	1 IRR = 0.0002 HRK
29 fev 2024	1 HRK = 5980.3598 IRR	1 IRR = 0.0002 HRK

Mar 2024

Data	HRK-IRR	IRR-HRK
01 mar 2024	1 HRK = 5978.5823 IRR	1 IRR = 0.0002 HRK
02 mar 2024	1 HRK = 5980.3609 IRR	1 IRR = 0.0002 HRK
03 mar 2024	1 HRK = 5980.3609 IRR	1 IRR = 0.0002 HRK
04 mar 2024	1 HRK = 5980.368 IRR	1 IRR = 0.0002 HRK
05 mar 2024	1 HRK = 5978.5824 IRR	1 IRR = 0.0002 HRK
06 mar 2024	1 HRK = 5978.5822 IRR	1 IRR = 0.0002 HRK
07 mar 2024	1 HRK = 5980.7153 IRR	1 IRR = 0.0002 HRK
08 mar 2024	1 HRK = 5979.6496 IRR	1 IRR = 0.0002 HRK
09 mar 2024	1 HRK = 5980.0045 IRR	1 IRR = 0.0002 HRK
10 mar 2024	1 HRK = 5980.0045 IRR	1 IRR = 0.0002 HRK
11 mar 2024	1 HRK = 5980.0048 IRR	1 IRR = 0.0002 HRK
12 mar 2024	1 HRK = 5979.6487 IRR	1 IRR = 0.0002 HRK
13 mar 2024	1 HRK = 6103.059 IRR	1 IRR = 0.0002 HRK
14 mar 2024	1 HRK = 6109.8091 IRR	1 IRR = 0.0002 HRK
15 mar 2024	1 HRK = 6107.6302 IRR	1 IRR = 0.0002 HRK
16 mar 2024	1 HRK = 6109.4468 IRR	1 IRR = 0.0002 HRK
17 mar 2024	1 HRK = 6109.4468 IRR	1 IRR = 0.0002 HRK
18 mar 2024	1 HRK = 6109.4457 IRR	1 IRR = 0.0002 HRK
19 mar 2024	1 HRK = 6107.6299 IRR	1 IRR = 0.0002 HRK
20 mar 2024	1 HRK = 6107.6296 IRR	1 IRR = 0.0002 HRK
21 mar 2024	1 HRK = 6108.7204 IRR	1 IRR = 0.0002 HRK
22 mar 2024	1 HRK = 6108.7193 IRR	1 IRR = 0.0002 HRK
23 mar 2024	1 HRK = 6107.6297 IRR	1 IRR = 0.0002 HRK
24 mar 2024	1 HRK = 6107.6297 IRR	1 IRR = 0.0002 HRK
25 mar 2024	1 HRK = 6107.6299 IRR	1 IRR = 0.0002 HRK
26 mar 2024	1 HRK = 6109.444 IRR	1 IRR = 0.0002 HRK
27 mar 2024	1 HRK = 6107.6303 IRR	1 IRR = 0.0002 HRK
28 mar 2024	1 HRK = 6107.6297 IRR	1 IRR = 0.0002 HRK
29 mar 2024	1 HRK = 6107.6298 IRR	1 IRR = 0.0002 HRK
30 mar 2024	1 HRK = 6109.4471 IRR	1 IRR = 0.0002 HRK
31 mar 2024	1 HRK = 6109.4471 IRR	1 IRR = 0.0002 HRK

Apr 2024

Data	HRK-IRR	IRR-HRK
01 abr 2024	1 HRK = 6109.4462 IRR	1 IRR = 0.0002 HRK
02 abr 2024	1 HRK = 6107.63 IRR	1 IRR = 0.0002 HRK
03 abr 2024	1 HRK = 6109.4455 IRR	1 IRR = 0.0002 HRK
04 abr 2024	1 HRK = 6107.9962 IRR	1 IRR = 0.0002 HRK
05 abr 2024	1 HRK = 6113.4421 IRR	1 IRR = 0.0002 HRK
06 abr 2024	1 HRK = 6113.4422 IRR	1 IRR = 0.0002 HRK
07 abr 2024	1 HRK = 6113.4422 IRR	1 IRR = 0.0002 HRK
08 abr 2024	1 HRK = 6113.442 IRR	1 IRR = 0.0002 HRK
09 abr 2024	1 HRK = 6113.4419 IRR	1 IRR = 0.0002 HRK
10 abr 2024	1 HRK = 6111.6255 IRR	1 IRR = 0.0002 HRK
11 abr 2024	1 HRK = 6111.6229 IRR	1 IRR = 0.0002 HRK
12 abr 2024	1 HRK = 6111.6248 IRR	1 IRR = 0.0002 HRK
13 abr 2024	1 HRK = 5942.6622 IRR	1 IRR = 0.0002 HRK
14 abr 2024	1 HRK = 5942.6622 IRR	1 IRR = 0.0002 HRK
15 abr 2024	1 HRK = 5942.6618 IRR	1 IRR = 0.0002 HRK
16 abr 2024	1 HRK = 5942.6622 IRR	1 IRR = 0.0002 HRK
17 abr 2024	1 HRK = 5940.8967 IRR	1 IRR = 0.0002 HRK
18 abr 2024	1 HRK = 5940.8964 IRR	1 IRR = 0.0002 HRK
19 abr 2024	1 HRK = 5941.9558 IRR	1 IRR = 0.0002 HRK
20 abr 2024	1 HRK = 5940.8971 IRR	1 IRR = 0.0002 HRK
21 abr 2024	1 HRK = 5940.8971 IRR	1 IRR = 0.0002 HRK
22 abr 2024	1 HRK = 5940.8964 IRR	1 IRR = 0.0002 HRK
23 abr 2024	1 HRK = 5942.6622 IRR	1 IRR = 0.0002 HRK
24 abr 2024	1 HRK = 5942.6621 IRR	1 IRR = 0.0002 HRK
25 abr 2024	1 HRK = 5940.8963 IRR	1 IRR = 0.0002 HRK
26 abr 2024	1 HRK = 5942.6622 IRR	1 IRR = 0.0002 HRK
27 abr 2024	1 HRK = 5942.6617 IRR	1 IRR = 0.0002 HRK
28 abr 2024	1 HRK = 5942.6617 IRR	1 IRR = 0.0002 HRK
29 abr 2024	1 HRK = 5942.6617 IRR	1 IRR = 0.0002 HRK
30 abr 2024	1 HRK = 5940.8964 IRR	1 IRR = 0.0002 HRK

May 2024

Data	HRK-IRR	IRR-HRK
01 mai 2024	1 HRK = 5942.6617 IRR	1 IRR = 0.0002 HRK
02 mai 2024	1 HRK = 5940.8964 IRR	1 IRR = 0.0002 HRK
03 mai 2024	1 HRK = 5942.6623 IRR	1 IRR = 0.0002 HRK
04 mai 2024	1 HRK = 5940.8973 IRR	1 IRR = 0.0002 HRK
05 mai 2024	1 HRK = 5940.8973 IRR	1 IRR = 0.0002 HRK
06 mai 2024	1 HRK = 5940.8956 IRR	1 IRR = 0.0002 HRK
07 mai 2024	1 HRK = 5942.6621 IRR	1 IRR = 0.0002 HRK
08 mai 2024	1 HRK = 5940.8966 IRR	1 IRR = 0.0002 HRK
09 mai 2024	1 HRK = 5942.6622 IRR	1 IRR = 0.0002 HRK
10 mai 2024	1 HRK = 5942.662 IRR	1 IRR = 0.0002 HRK
11 mai 2024	1 HRK = 5942.6621 IRR	1 IRR = 0.0002 HRK
12 mai 2024	1 HRK = 5942.6621 IRR	1 IRR = 0.0002 HRK
13 mai 2024	1 HRK = 6025.9417 IRR	1 IRR = 0.0002 HRK
14 mai 2024	1 HRK = 6026.1841 IRR	1 IRR = 0.0002 HRK
15 mai 2024	1 HRK = 6027.975 IRR	1 IRR = 0.0002 HRK
16 mai 2024	1 HRK = 6026.1839 IRR	1 IRR = 0.0002 HRK
17 mai 2024	1 HRK = 6027.9752 IRR	1 IRR = 0.0002 HRK
18 mai 2024	1 HRK = 6026.1849 IRR	1 IRR = 0.0002 HRK
19 mai 2024	1 HRK = 6026.1849 IRR	1 IRR = 0.0002 HRK
20 mai 2024	1 HRK = 6026.1839 IRR	1 IRR = 0.0002 HRK
21 mai 2024	1 HRK = 6027.9746 IRR	1 IRR = 0.0002 HRK
22 mai 2024	1 HRK = 6027.9753 IRR	1 IRR = 0.0002 HRK
23 mai 2024	1 HRK = 6026.1877 IRR	1 IRR = 0.0002 HRK
24 mai 2024	1 HRK = 6027.9748 IRR	1 IRR = 0.0002 HRK
25 mai 2024	1 HRK = 6027.975 IRR	1 IRR = 0.0002 HRK
26 mai 2024	1 HRK = 6027.975 IRR	1 IRR = 0.0002 HRK
27 mai 2024	1 HRK = 6027.9747 IRR	1 IRR = 0.0002 HRK
28 mai 2024	1 HRK = 6027.9749 IRR	1 IRR = 0.0002 HRK
29 mai 2024	1 HRK = 6026.1843 IRR	1 IRR = 0.0002 HRK
30 mai 2024	1 HRK = 6049.465 IRR	1 IRR = 0.0002 HRK
31 mai 2024	1 HRK = 6047.6742 IRR	1 IRR = 0.0002 HRK

Jun 2024

Data	HRK-IRR	IRR-HRK
01 jun 2024	1 HRK = 6049.4655 IRR	1 IRR = 0.0002 HRK
02 jun 2024	1 HRK = 6049.4655 IRR	1 IRR = 0.0002 HRK
03 jun 2024	1 HRK = 6049.4651 IRR	1 IRR = 0.0002 HRK
04 jun 2024	1 HRK = 6047.6747 IRR	1 IRR = 0.0002 HRK
05 jun 2024	1 HRK = 6031.5564 IRR	1 IRR = 0.0002 HRK
06 jun 2024	1 HRK = 6029.7659 IRR	1 IRR = 0.0002 HRK
07 jun 2024	1 HRK = 6031.5562 IRR	1 IRR = 0.0002 HRK
08 jun 2024	1 HRK = 6031.5567 IRR	1 IRR = 0.0002 HRK
09 jun 2024	1 HRK = 6031.5567 IRR	1 IRR = 0.0002 HRK
10 jun 2024	1 HRK = 6031.5569 IRR	1 IRR = 0.0002 HRK
11 jun 2024	1 HRK = 6031.5563 IRR	1 IRR = 0.0002 HRK
12 jun 2024	1 HRK = 6029.7652 IRR	1 IRR = 0.0002 HRK
13 jun 2024	1 HRK = 6026.3079 IRR	1 IRR = 0.0002 HRK
14 jun 2024	1 HRK = 5996.7043 IRR	1 IRR = 0.0002 HRK
15 jun 2024	1 HRK = 5998.4856 IRR	1 IRR = 0.0002 HRK
16 jun 2024	1 HRK = 5998.4856 IRR	1 IRR = 0.0002 HRK
17 jun 2024	1 HRK = 5998.4856 IRR	1 IRR = 0.0002 HRK
18 jun 2024	1 HRK = 5998.2735 IRR	1 IRR = 0.0002 HRK
19 jun 2024	1 HRK = 5996.7049 IRR	1 IRR = 0.0002 HRK
20 jun 2024	1 HRK = 5996.7043 IRR	1 IRR = 0.0002 HRK
21 jun 2024	1 HRK = 5998.4857 IRR	1 IRR = 0.0002 HRK
22 jun 2024	1 HRK = 5996.7056 IRR	1 IRR = 0.0002 HRK
23 jun 2024	1 HRK = 5996.7056 IRR	1 IRR = 0.0002 HRK
24 jun 2024	1 HRK = 5996.7049 IRR	1 IRR = 0.0002 HRK
25 jun 2024	1 HRK = 5998.486 IRR	1 IRR = 0.0002 HRK
26 jun 2024	1 HRK = 5996.7028 IRR	1 IRR = 0.0002 HRK
27 jun 2024	1 HRK = 5996.7041 IRR	1 IRR = 0.0002 HRK
28 jun 2024	1 HRK = 5998.4855 IRR	1 IRR = 0.0002 HRK
29 jun 2024	1 HRK = 5998.4856 IRR	1 IRR = 0.0002 HRK
30 jun 2024	1 HRK = 5998.4856 IRR	1 IRR = 0.0002 HRK

Jul 2024

Data	HRK-IRR	IRR-HRK
01 jul 2024	1 HRK = 5998.4855 IRR	1 IRR = 0.0002 HRK
02 jul 2024	1 HRK = 5996.7058 IRR	1 IRR = 0.0002 HRK
03 jul 2024	1 HRK = 5996.7037 IRR	1 IRR = 0.0002 HRK
04 jul 2024	1 HRK = 5998.4857 IRR	1 IRR = 0.0002 HRK
05 jul 2024	1 HRK = 5998.4859 IRR	1 IRR = 0.0002 HRK
06 jul 2024	1 HRK = 5996.7049 IRR	1 IRR = 0.0002 HRK
07 jul 2024	1 HRK = 5996.7049 IRR	1 IRR = 0.0002 HRK
08 jul 2024	1 HRK = 5996.7051 IRR	1 IRR = 0.0002 HRK
09 jul 2024	1 HRK = 5996.7051 IRR	1 IRR = 0.0002 HRK
10 jul 2024	1 HRK = 5996.7039 IRR	1 IRR = 0.0002 HRK
11 jul 2024	1 HRK = 5998.4858 IRR	1 IRR = 0.0002 HRK
12 jul 2024	1 HRK = 5996.7052 IRR	1 IRR = 0.0002 HRK
13 jul 2024	1 HRK = 6092.6185 IRR	1 IRR = 0.0002 HRK
14 jul 2024	1 HRK = 6092.6185 IRR	1 IRR = 0.0002 HRK
15 jul 2024	1 HRK = 6092.6198 IRR	1 IRR = 0.0002 HRK
16 jul 2024	1 HRK = 6094.4271 IRR	1 IRR = 0.0002 HRK
17 jul 2024	1 HRK = 6094.4268 IRR	1 IRR = 0.0002 HRK
18 jul 2024	1 HRK = 6092.6177 IRR	1 IRR = 0.0002 HRK
19 jul 2024	1 HRK = 6092.6169 IRR	1 IRR = 0.0002 HRK
20 jul 2024	1 HRK = 6093.3421 IRR	1 IRR = 0.0002 HRK
21 jul 2024	1 HRK = 6093.3421 IRR	1 IRR = 0.0002 HRK
22 jul 2024	1 HRK = 6093.3414 IRR	1 IRR = 0.0002 HRK
23 jul 2024	1 HRK = 6093.3411 IRR	1 IRR = 0.0002 HRK
24 jul 2024	1 HRK = 6095.1507 IRR	1 IRR = 0.0002 HRK
25 jul 2024	1 HRK = 6093.3414 IRR	1 IRR = 0.0002 HRK
26 jul 2024	1 HRK = 6095.1512 IRR	1 IRR = 0.0002 HRK
27 jul 2024	1 HRK = 6095.1512 IRR	1 IRR = 0.0002 HRK
28 jul 2024	1 HRK = 6095.1512 IRR	1 IRR = 0.0002 HRK
29 jul 2024	1 HRK = 6095.1505 IRR	1 IRR = 0.0002 HRK
30 jul 2024	1 HRK = 6095.1508 IRR	1 IRR = 0.0002 HRK
31 jul 2024	1 HRK = 6093.342 IRR	1 IRR = 0.0002 HRK

Aug 2024

Data	HRK-IRR	IRR-HRK
01 ago 2024	1 HRK = 6095.1511 IRR	1 IRR = 0.0002 HRK
02 ago 2024	1 HRK = 6093.3424 IRR	1 IRR = 0.0002 HRK
03 ago 2024	1 HRK = 6095.1513 IRR	1 IRR = 0.0002 HRK
04 ago 2024	1 HRK = 6095.1513 IRR	1 IRR = 0.0002 HRK
05 ago 2024	1 HRK = 6095.1509 IRR	1 IRR = 0.0002 HRK
06 ago 2024	1 HRK = 6095.151 IRR	1 IRR = 0.0002 HRK
07 ago 2024	1 HRK = 6093.3409 IRR	1 IRR = 0.0002 HRK
08 ago 2024	1 HRK = 6093.34 IRR	1 IRR = 0.0002 HRK
09 ago 2024	1 HRK = 6095.1507 IRR	1 IRR = 0.0002 HRK
10 ago 2024	1 HRK = 6093.3418 IRR	1 IRR = 0.0002 HRK
11 ago 2024	1 HRK = 6093.3418 IRR	1 IRR = 0.0002 HRK
12 ago 2024	1 HRK = 6093.342 IRR	1 IRR = 0.0002 HRK
13 ago 2024	1 HRK = 6108.2132 IRR	1 IRR = 0.0002 HRK
14 ago 2024	1 HRK = 6128.7059 IRR	1 IRR = 0.0002 HRK
15 ago 2024	1 HRK = 6130.526 IRR	1 IRR = 0.0002 HRK
16 ago 2024	1 HRK = 6128.7063 IRR	1 IRR = 0.0002 HRK
17 ago 2024	1 HRK = 6130.5267 IRR	1 IRR = 0.0002 HRK
18 ago 2024	1 HRK = 6130.5267 IRR	1 IRR = 0.0002 HRK
19 ago 2024	1 HRK = 6130.5262 IRR	1 IRR = 0.0002 HRK
20 ago 2024	1 HRK = 6128.706 IRR	1 IRR = 0.0002 HRK
21 ago 2024	1 HRK = 6130.526 IRR	1 IRR = 0.0002 HRK
22 ago 2024	1 HRK = 6128.7062 IRR	1 IRR = 0.0002 HRK
23 ago 2024	1 HRK = 6130.5259 IRR	1 IRR = 0.0002 HRK
24 ago 2024	1 HRK = 6128.7071 IRR	1 IRR = 0.0002 HRK
25 ago 2024	1 HRK = 6128.7071 IRR	1 IRR = 0.0002 HRK
26 ago 2024	1 HRK = 6128.7068 IRR	1 IRR = 0.0002 HRK
27 ago 2024	1 HRK = 6137.0785 IRR	1 IRR = 0.0002 HRK
28 ago 2024	1 HRK = 6128.7058 IRR	1 IRR = 0.0002 HRK
29 ago 2024	1 HRK = 6130.5261 IRR	1 IRR = 0.0002 HRK
30 ago 2024	1 HRK = 6128.7066 IRR	1 IRR = 0.0002 HRK
31 ago 2024	1 HRK = 6130.5261 IRR	1 IRR = 0.0002 HRK

Sep 2024

Data	HRK-IRR	IRR-HRK
01 set 2024	1 HRK = 6130.5261 IRR	1 IRR = 0.0002 HRK
02 set 2024	1 HRK = 6130.5266 IRR	1 IRR = 0.0002 HRK
03 set 2024	1 HRK = 6130.5265 IRR	1 IRR = 0.0002 HRK
04 set 2024	1 HRK = 6128.7063 IRR	1 IRR = 0.0002 HRK
05 set 2024	1 HRK = 6128.7072 IRR	1 IRR = 0.0002 HRK
06 set 2024	1 HRK = 6130.5262 IRR	1 IRR = 0.0002 HRK
07 set 2024	1 HRK = 6130.5262 IRR	1 IRR = 0.0002 HRK
08 set 2024	1 HRK = 6130.5262 IRR	1 IRR = 0.0002 HRK
09 set 2024	1 HRK = 6130.5259 IRR	1 IRR = 0.0002 HRK
10 set 2024	1 HRK = 6130.5264 IRR	1 IRR = 0.0002 HRK
11 set 2024	1 HRK = 6128.7007 IRR	1 IRR = 0.0002 HRK
12 set 2024	1 HRK = 6130.526 IRR	1 IRR = 0.0002 HRK
13 set 2024	1 HRK = 6193.9627 IRR	1 IRR = 0.0002 HRK
14 set 2024	1 HRK = 6190.9749 IRR	1 IRR = 0.0002 HRK
15 set 2024	1 HRK = 6190.9749 IRR	1 IRR = 0.0002 HRK
16 set 2024	1 HRK = 6190.9735 IRR	1 IRR = 0.0002 HRK
17 set 2024	1 HRK = 6192.8121 IRR	1 IRR = 0.0002 HRK
18 set 2024	1 HRK = 6190.9741 IRR	1 IRR = 0.0002 HRK
19 set 2024	1 HRK = 6192.8124 IRR	1 IRR = 0.0002 HRK
20 set 2024	1 HRK = 6190.9742 IRR	1 IRR = 0.0002 HRK
21 set 2024	1 HRK = 6190.9748 IRR	1 IRR = 0.0002 HRK
22 set 2024	1 HRK = 6190.9748 IRR	1 IRR = 0.0002 HRK
23 set 2024	1 HRK = 6190.9731 IRR	1 IRR = 0.0002 HRK
24 set 2024	1 HRK = 6190.9736 IRR	1 IRR = 0.0002 HRK
25 set 2024	1 HRK = 6190.9741 IRR	1 IRR = 0.0002 HRK
26 set 2024	1 HRK = 6192.8125 IRR	1 IRR = 0.0002 HRK
27 set 2024	1 HRK = 6192.8124 IRR	1 IRR = 0.0002 HRK
28 set 2024	1 HRK = 6192.8124 IRR	1 IRR = 0.0002 HRK
29 set 2024	1 HRK = 6192.8124 IRR	1 IRR = 0.0002 HRK
30 set 2024	1 HRK = 6192.8124 IRR	1 IRR = 0.0002 HRK

Oct 2024

Data	HRK-IRR	IRR-HRK
01 out 2024	1 HRK = 6192.077 IRR	1 IRR = 0.0002 HRK
02 out 2024	1 HRK = 6190.2376 IRR	1 IRR = 0.0002 HRK
03 out 2024	1 HRK = 6192.0773 IRR	1 IRR = 0.0002 HRK
04 out 2024	1 HRK = 6190.2384 IRR	1 IRR = 0.0002 HRK
05 out 2024	1 HRK = 6192.8125 IRR	1 IRR = 0.0002 HRK
06 out 2024	1 HRK = 6192.8125 IRR	1 IRR = 0.0002 HRK
07 out 2024	1 HRK = 6192.8129 IRR	1 IRR = 0.0002 HRK
08 out 2024	1 HRK = 6190.2396 IRR	1 IRR = 0.0002 HRK
09 out 2024	1 HRK = 6192.077 IRR	1 IRR = 0.0002 HRK
10 out 2024	1 HRK = 6190.2388 IRR	1 IRR = 0.0002 HRK
11 out 2024	1 HRK = 6190.6061 IRR	1 IRR = 0.0002 HRK
12 out 2024	1 HRK = 6192.4456 IRR	1 IRR = 0.0002 HRK
13 out 2024	1 HRK = 6111.5282 IRR	1 IRR = 0.0002 HRK
14 out 2024	1 HRK = 6111.5323 IRR	1 IRR = 0.0002 HRK
15 out 2024	1 HRK = 6111.5275 IRR	1 IRR = 0.0002 HRK
16 out 2024	1 HRK = 6109.7135 IRR	1 IRR = 0.0002 HRK
17 out 2024	1 HRK = 6111.5369 IRR	1 IRR = 0.0002 HRK
18 out 2024	1 HRK = 6111.5279 IRR	1 IRR = 0.0002 HRK
19 out 2024	1 HRK = 6109.7134 IRR	1 IRR = 0.0002 HRK
20 out 2024	1 HRK = 6109.7134 IRR	1 IRR = 0.0002 HRK
21 out 2024	1 HRK = 6109.7131 IRR	1 IRR = 0.0002 HRK
22 out 2024	1 HRK = 6111.5285 IRR	1 IRR = 0.0002 HRK
23 out 2024	1 HRK = 6110.0765 IRR	1 IRR = 0.0002 HRK
24 out 2024	1 HRK = 6110.077 IRR	1 IRR = 0.0002 HRK
25 out 2024	1 HRK = 6111.8903 IRR	1 IRR = 0.0002 HRK
26 out 2024	1 HRK = 6111.8907 IRR	1 IRR = 0.0002 HRK
27 out 2024	1 HRK = 6111.8907 IRR	1 IRR = 0.0002 HRK
28 out 2024	1 HRK = 6111.8911 IRR	1 IRR = 0.0002 HRK
29 out 2024	1 HRK = 6110.0813 IRR	1 IRR = 0.0002 HRK
30 out 2024	1 HRK = 6111.8907 IRR	1 IRR = 0.0002 HRK
31 out 2024	1 HRK = 6110.0762 IRR	1 IRR = 0.0002 HRK

Nov 2024

Data	HRK-IRR	IRR-HRK
01 nov 2024	1 HRK = 6110.076 IRR	1 IRR = 0.0002 HRK
02 nov 2024	1 HRK = 6110.0769 IRR	1 IRR = 0.0002 HRK
03 nov 2024	1 HRK = 6110.0769 IRR	1 IRR = 0.0002 HRK
04 nov 2024	1 HRK = 6110.0766 IRR	1 IRR = 0.0002 HRK
05 nov 2024	1 HRK = 6111.8907 IRR	1 IRR = 0.0002 HRK
06 nov 2024	1 HRK = 6110.0759 IRR	1 IRR = 0.0002 HRK
07 nov 2024	1 HRK = 6111.891 IRR	1 IRR = 0.0002 HRK
08 nov 2024	1 HRK = 6111.8905 IRR	1 IRR = 0.0002 HRK
09 nov 2024	1 HRK = 6110.0771 IRR	1 IRR = 0.0002 HRK
10 nov 2024	1 HRK = 6110.0771 IRR	1 IRR = 0.0002 HRK
11 nov 2024	1 HRK = 6110.0784 IRR	1 IRR = 0.0002 HRK
12 nov 2024	1 HRK = 6110.0777 IRR	1 IRR = 0.0002 HRK
14 nov 2024	1 HRK = 5900.8769 IRR	1 IRR = 0.0002 HRK
15 nov 2024	1 HRK = 5902.6316 IRR	1 IRR = 0.0002 HRK
16 nov 2024	1 HRK = 5900.8802 IRR	1 IRR = 0.0002 HRK
17 nov 2024	1 HRK = 5900.8802 IRR	1 IRR = 0.0002 HRK
18 nov 2024	1 HRK = 5900.8778 IRR	1 IRR = 0.0002 HRK
19 nov 2024	1 HRK = 5900.879 IRR	1 IRR = 0.0002 HRK
20 nov 2024	1 HRK = 5902.6313 IRR	1 IRR = 0.0002 HRK
21 nov 2024	1 HRK = 5900.8791 IRR	1 IRR = 0.0002 HRK
22 nov 2024	1 HRK = 5902.6317 IRR	1 IRR = 0.0002 HRK
23 nov 2024	1 HRK = 5898.4261 IRR	1 IRR = 0.0002 HRK

Informação sobre as taxas de câmbio de HRK-IRR e IRR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias