currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-ZAR e ZAR-HNL - 2024

Taxas de câmbio HNL-ZAR e ZAR-HNL - 2024

Taxas de câmbio de HNL-ZAR e ZAR-HNL

Verifique abaixo as taxas de câmbio para HNL-ZAR e ZAR-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 0,7401 ZAR
1 ZAR = 1,3511 HNL
1A 2A 3A

Jan 2024

DataHNL-ZARZAR-HNL
01 jan 2024 1 HNL = 0.7394 ZAR 1 ZAR = 1.3524 HNL
02 jan 2024 1 HNL = 0.7521 ZAR 1 ZAR = 1.3297 HNL
03 jan 2024 1 HNL = 0.7625 ZAR 1 ZAR = 1.3115 HNL
04 jan 2024 1 HNL = 0.7562 ZAR 1 ZAR = 1.3225 HNL
05 jan 2024 1 HNL = 0.7626 ZAR 1 ZAR = 1.3113 HNL
06 jan 2024 1 HNL = 0.7607 ZAR 1 ZAR = 1.3146 HNL
07 jan 2024 1 HNL = 0.7607 ZAR 1 ZAR = 1.3146 HNL
08 jan 2024 1 HNL = 0.7594 ZAR 1 ZAR = 1.3169 HNL
09 jan 2024 1 HNL = 0.7574 ZAR 1 ZAR = 1.3203 HNL
10 jan 2024 1 HNL = 0.7563 ZAR 1 ZAR = 1.3223 HNL
11 jan 2024 1 HNL = 0.754 ZAR 1 ZAR = 1.3262 HNL
12 jan 2024 1 HNL = 0.7574 ZAR 1 ZAR = 1.3204 HNL
13 jan 2024 1 HNL = 0.743 ZAR 1 ZAR = 1.3458 HNL
14 jan 2024 1 HNL = 0.743 ZAR 1 ZAR = 1.3458 HNL
15 jan 2024 1 HNL = 0.7577 ZAR 1 ZAR = 1.3198 HNL
16 jan 2024 1 HNL = 0.7666 ZAR 1 ZAR = 1.3045 HNL
17 jan 2024 1 HNL = 0.773 ZAR 1 ZAR = 1.2937 HNL
18 jan 2024 1 HNL = 0.7679 ZAR 1 ZAR = 1.3022 HNL
19 jan 2024 1 HNL = 0.7696 ZAR 1 ZAR = 1.2993 HNL
20 jan 2024 1 HNL = 0.7545 ZAR 1 ZAR = 1.3254 HNL
21 jan 2024 1 HNL = 0.7545 ZAR 1 ZAR = 1.3254 HNL
22 jan 2024 1 HNL = 0.7784 ZAR 1 ZAR = 1.2846 HNL
23 jan 2024 1 HNL = 0.7728 ZAR 1 ZAR = 1.294 HNL
24 jan 2024 1 HNL = 0.7638 ZAR 1 ZAR = 1.3092 HNL
25 jan 2024 1 HNL = 0.7662 ZAR 1 ZAR = 1.3052 HNL
26 jan 2024 1 HNL = 0.7616 ZAR 1 ZAR = 1.313 HNL
27 jan 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3138 HNL
28 jan 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3138 HNL
29 jan 2024 1 HNL = 0.7614 ZAR 1 ZAR = 1.3134 HNL
30 jan 2024 1 HNL = 0.7665 ZAR 1 ZAR = 1.3046 HNL
31 jan 2024 1 HNL = 0.7598 ZAR 1 ZAR = 1.3161 HNL

Feb 2024

DataHNL-ZARZAR-HNL
01 fev 2024 1 HNL = 0.7585 ZAR 1 ZAR = 1.3184 HNL
02 fev 2024 1 HNL = 0.7559 ZAR 1 ZAR = 1.3229 HNL
03 fev 2024 1 HNL = 0.7608 ZAR 1 ZAR = 1.3143 HNL
04 fev 2024 1 HNL = 0.7608 ZAR 1 ZAR = 1.3143 HNL
05 fev 2024 1 HNL = 0.7705 ZAR 1 ZAR = 1.2978 HNL
06 fev 2024 1 HNL = 0.7665 ZAR 1 ZAR = 1.3046 HNL
07 fev 2024 1 HNL = 0.766 ZAR 1 ZAR = 1.3056 HNL
08 fev 2024 1 HNL = 0.7678 ZAR 1 ZAR = 1.3024 HNL
09 fev 2024 1 HNL = 0.7709 ZAR 1 ZAR = 1.2971 HNL
10 fev 2024 1 HNL = 0.77 ZAR 1 ZAR = 1.2987 HNL
11 fev 2024 1 HNL = 0.77 ZAR 1 ZAR = 1.2987 HNL
12 fev 2024 1 HNL = 0.7698 ZAR 1 ZAR = 1.299 HNL
13 fev 2024 1 HNL = 0.7624 ZAR 1 ZAR = 1.3116 HNL
14 fev 2024 1 HNL = 0.7716 ZAR 1 ZAR = 1.296 HNL
15 fev 2024 1 HNL = 0.7712 ZAR 1 ZAR = 1.2966 HNL
16 fev 2024 1 HNL = 0.765 ZAR 1 ZAR = 1.3072 HNL
17 fev 2024 1 HNL = 0.7682 ZAR 1 ZAR = 1.3017 HNL
18 fev 2024 1 HNL = 0.766 ZAR 1 ZAR = 1.3055 HNL
19 fev 2024 1 HNL = 0.7681 ZAR 1 ZAR = 1.3018 HNL
20 fev 2024 1 HNL = 0.7674 ZAR 1 ZAR = 1.3031 HNL
21 fev 2024 1 HNL = 0.7622 ZAR 1 ZAR = 1.3121 HNL
22 fev 2024 1 HNL = 0.7722 ZAR 1 ZAR = 1.295 HNL
23 fev 2024 1 HNL = 0.7797 ZAR 1 ZAR = 1.2826 HNL
24 fev 2024 1 HNL = 0.7806 ZAR 1 ZAR = 1.281 HNL
25 fev 2024 1 HNL = 0.7806 ZAR 1 ZAR = 1.281 HNL
26 fev 2024 1 HNL = 0.7823 ZAR 1 ZAR = 1.2783 HNL
27 fev 2024 1 HNL = 0.7748 ZAR 1 ZAR = 1.2907 HNL
28 fev 2024 1 HNL = 0.7776 ZAR 1 ZAR = 1.286 HNL
29 fev 2024 1 HNL = 0.7812 ZAR 1 ZAR = 1.2801 HNL

Mar 2024

DataHNL-ZARZAR-HNL
01 mar 2024 1 HNL = 0.7768 ZAR 1 ZAR = 1.2873 HNL
02 mar 2024 1 HNL = 0.7744 ZAR 1 ZAR = 1.2912 HNL
03 mar 2024 1 HNL = 0.7744 ZAR 1 ZAR = 1.2912 HNL
04 mar 2024 1 HNL = 0.7701 ZAR 1 ZAR = 1.2985 HNL
05 mar 2024 1 HNL = 0.7681 ZAR 1 ZAR = 1.3019 HNL
06 mar 2024 1 HNL = 0.7646 ZAR 1 ZAR = 1.3078 HNL
07 mar 2024 1 HNL = 0.761 ZAR 1 ZAR = 1.3141 HNL
08 mar 2024 1 HNL = 0.7547 ZAR 1 ZAR = 1.3251 HNL
09 mar 2024 1 HNL = 0.7571 ZAR 1 ZAR = 1.3209 HNL
10 mar 2024 1 HNL = 0.7571 ZAR 1 ZAR = 1.3209 HNL
11 mar 2024 1 HNL = 0.7563 ZAR 1 ZAR = 1.3222 HNL
12 mar 2024 1 HNL = 0.7571 ZAR 1 ZAR = 1.3209 HNL
13 mar 2024 1 HNL = 0.7572 ZAR 1 ZAR = 1.3207 HNL
14 mar 2024 1 HNL = 0.7543 ZAR 1 ZAR = 1.3258 HNL
15 mar 2024 1 HNL = 0.7568 ZAR 1 ZAR = 1.3214 HNL
16 mar 2024 1 HNL = 0.7601 ZAR 1 ZAR = 1.3157 HNL
17 mar 2024 1 HNL = 0.7601 ZAR 1 ZAR = 1.3157 HNL
18 mar 2024 1 HNL = 0.7654 ZAR 1 ZAR = 1.3065 HNL
19 mar 2024 1 HNL = 0.7665 ZAR 1 ZAR = 1.3046 HNL
20 mar 2024 1 HNL = 0.7635 ZAR 1 ZAR = 1.3097 HNL
21 mar 2024 1 HNL = 0.7583 ZAR 1 ZAR = 1.3188 HNL
22 mar 2024 1 HNL = 0.7695 ZAR 1 ZAR = 1.2995 HNL
23 mar 2024 1 HNL = 0.7753 ZAR 1 ZAR = 1.2898 HNL
24 mar 2024 1 HNL = 0.7753 ZAR 1 ZAR = 1.2898 HNL
25 mar 2024 1 HNL = 0.7662 ZAR 1 ZAR = 1.3052 HNL
26 mar 2024 1 HNL = 0.7656 ZAR 1 ZAR = 1.3061 HNL
27 mar 2024 1 HNL = 0.7665 ZAR 1 ZAR = 1.3047 HNL
28 mar 2024 1 HNL = 0.7692 ZAR 1 ZAR = 1.3001 HNL
29 mar 2024 1 HNL = 0.7645 ZAR 1 ZAR = 1.308 HNL
30 mar 2024 1 HNL = 0.755 ZAR 1 ZAR = 1.3244 HNL
31 mar 2024 1 HNL = 0.755 ZAR 1 ZAR = 1.3244 HNL

Apr 2024

DataHNL-ZARZAR-HNL
01 abr 2024 1 HNL = 0.7655 ZAR 1 ZAR = 1.3064 HNL
02 abr 2024 1 HNL = 0.763 ZAR 1 ZAR = 1.3106 HNL
03 abr 2024 1 HNL = 0.7619 ZAR 1 ZAR = 1.3125 HNL
04 abr 2024 1 HNL = 0.7568 ZAR 1 ZAR = 1.3214 HNL
05 abr 2024 1 HNL = 0.7536 ZAR 1 ZAR = 1.3269 HNL
06 abr 2024 1 HNL = 0.7599 ZAR 1 ZAR = 1.316 HNL
07 abr 2024 1 HNL = 0.7599 ZAR 1 ZAR = 1.316 HNL
08 abr 2024 1 HNL = 0.7538 ZAR 1 ZAR = 1.3266 HNL
09 abr 2024 1 HNL = 0.7487 ZAR 1 ZAR = 1.3357 HNL
10 abr 2024 1 HNL = 0.7492 ZAR 1 ZAR = 1.3348 HNL
11 abr 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3138 HNL
12 abr 2024 1 HNL = 0.7606 ZAR 1 ZAR = 1.3147 HNL
13 abr 2024 1 HNL = 0.7563 ZAR 1 ZAR = 1.3222 HNL
14 abr 2024 1 HNL = 0.7642 ZAR 1 ZAR = 1.3085 HNL
15 abr 2024 1 HNL = 0.7683 ZAR 1 ZAR = 1.3015 HNL
16 abr 2024 1 HNL = 0.77 ZAR 1 ZAR = 1.2986 HNL
17 abr 2024 1 HNL = 0.7724 ZAR 1 ZAR = 1.2947 HNL
18 abr 2024 1 HNL = 0.7719 ZAR 1 ZAR = 1.2955 HNL
19 abr 2024 1 HNL = 0.7781 ZAR 1 ZAR = 1.2853 HNL
20 abr 2024 1 HNL = 0.7833 ZAR 1 ZAR = 1.2767 HNL
21 abr 2024 1 HNL = 0.7833 ZAR 1 ZAR = 1.2767 HNL
22 abr 2024 1 HNL = 0.774 ZAR 1 ZAR = 1.292 HNL
23 abr 2024 1 HNL = 0.7806 ZAR 1 ZAR = 1.2811 HNL
24 abr 2024 1 HNL = 0.7783 ZAR 1 ZAR = 1.2849 HNL
25 abr 2024 1 HNL = 0.7686 ZAR 1 ZAR = 1.301 HNL
26 abr 2024 1 HNL = 0.7641 ZAR 1 ZAR = 1.3088 HNL
27 abr 2024 1 HNL = 0.7587 ZAR 1 ZAR = 1.3181 HNL
28 abr 2024 1 HNL = 0.7587 ZAR 1 ZAR = 1.3181 HNL
29 abr 2024 1 HNL = 0.7571 ZAR 1 ZAR = 1.3209 HNL
30 abr 2024 1 HNL = 0.7579 ZAR 1 ZAR = 1.3194 HNL

May 2024

DataHNL-ZARZAR-HNL
01 mai 2024 1 HNL = 0.7552 ZAR 1 ZAR = 1.3242 HNL
02 mai 2024 1 HNL = 0.7547 ZAR 1 ZAR = 1.325 HNL
03 mai 2024 1 HNL = 0.7498 ZAR 1 ZAR = 1.3336 HNL
04 mai 2024 1 HNL = 0.7513 ZAR 1 ZAR = 1.3309 HNL
05 mai 2024 1 HNL = 0.7513 ZAR 1 ZAR = 1.3309 HNL
06 mai 2024 1 HNL = 0.7452 ZAR 1 ZAR = 1.3419 HNL
07 mai 2024 1 HNL = 0.7484 ZAR 1 ZAR = 1.3362 HNL
08 mai 2024 1 HNL = 0.7552 ZAR 1 ZAR = 1.3242 HNL
09 mai 2024 1 HNL = 0.7517 ZAR 1 ZAR = 1.3303 HNL
10 mai 2024 1 HNL = 0.7456 ZAR 1 ZAR = 1.3413 HNL
11 mai 2024 1 HNL = 0.7525 ZAR 1 ZAR = 1.329 HNL
12 mai 2024 1 HNL = 0.7514 ZAR 1 ZAR = 1.3308 HNL
13 mai 2024 1 HNL = 0.7426 ZAR 1 ZAR = 1.3467 HNL
14 mai 2024 1 HNL = 0.7455 ZAR 1 ZAR = 1.3415 HNL
15 mai 2024 1 HNL = 0.7437 ZAR 1 ZAR = 1.3446 HNL
16 mai 2024 1 HNL = 0.7365 ZAR 1 ZAR = 1.3578 HNL
17 mai 2024 1 HNL = 0.7377 ZAR 1 ZAR = 1.3555 HNL
18 mai 2024 1 HNL = 0.7442 ZAR 1 ZAR = 1.3437 HNL
19 mai 2024 1 HNL = 0.7442 ZAR 1 ZAR = 1.3438 HNL
20 mai 2024 1 HNL = 0.7378 ZAR 1 ZAR = 1.3553 HNL
21 mai 2024 1 HNL = 0.734 ZAR 1 ZAR = 1.3624 HNL
22 mai 2024 1 HNL = 0.7379 ZAR 1 ZAR = 1.3551 HNL
23 mai 2024 1 HNL = 0.7424 ZAR 1 ZAR = 1.3471 HNL
24 mai 2024 1 HNL = 0.7445 ZAR 1 ZAR = 1.3432 HNL
25 mai 2024 1 HNL = 0.7462 ZAR 1 ZAR = 1.3401 HNL
26 mai 2024 1 HNL = 0.7462 ZAR 1 ZAR = 1.3401 HNL
27 mai 2024 1 HNL = 0.7449 ZAR 1 ZAR = 1.3424 HNL
28 mai 2024 1 HNL = 0.7423 ZAR 1 ZAR = 1.3472 HNL
29 mai 2024 1 HNL = 0.7412 ZAR 1 ZAR = 1.3491 HNL
30 mai 2024 1 HNL = 0.7543 ZAR 1 ZAR = 1.3257 HNL
31 mai 2024 1 HNL = 0.7577 ZAR 1 ZAR = 1.3197 HNL

Jun 2024

DataHNL-ZARZAR-HNL
01 jun 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3137 HNL
02 jun 2024 1 HNL = 0.7612 ZAR 1 ZAR = 1.3137 HNL
03 jun 2024 1 HNL = 0.7567 ZAR 1 ZAR = 1.3215 HNL
04 jun 2024 1 HNL = 0.7564 ZAR 1 ZAR = 1.322 HNL
05 jun 2024 1 HNL = 0.7652 ZAR 1 ZAR = 1.3069 HNL
06 jun 2024 1 HNL = 0.769 ZAR 1 ZAR = 1.3003 HNL
07 jun 2024 1 HNL = 0.7608 ZAR 1 ZAR = 1.3144 HNL
08 jun 2024 1 HNL = 0.7607 ZAR 1 ZAR = 1.3146 HNL
09 jun 2024 1 HNL = 0.7607 ZAR 1 ZAR = 1.3146 HNL
10 jun 2024 1 HNL = 0.7577 ZAR 1 ZAR = 1.3198 HNL
11 jun 2024 1 HNL = 0.7512 ZAR 1 ZAR = 1.3312 HNL
12 jun 2024 1 HNL = 0.7535 ZAR 1 ZAR = 1.3272 HNL
13 jun 2024 1 HNL = 0.7446 ZAR 1 ZAR = 1.3431 HNL
14 jun 2024 1 HNL = 0.7421 ZAR 1 ZAR = 1.3476 HNL
15 jun 2024 1 HNL = 0.7443 ZAR 1 ZAR = 1.3435 HNL
16 jun 2024 1 HNL = 0.7443 ZAR 1 ZAR = 1.3435 HNL
17 jun 2024 1 HNL = 0.7401 ZAR 1 ZAR = 1.3512 HNL
18 jun 2024 1 HNL = 0.7335 ZAR 1 ZAR = 1.3633 HNL
19 jun 2024 1 HNL = 0.7288 ZAR 1 ZAR = 1.372 HNL
20 jun 2024 1 HNL = 0.7324 ZAR 1 ZAR = 1.3653 HNL
21 jun 2024 1 HNL = 0.7238 ZAR 1 ZAR = 1.3816 HNL
22 jun 2024 1 HNL = 0.7278 ZAR 1 ZAR = 1.3741 HNL
23 jun 2024 1 HNL = 0.7278 ZAR 1 ZAR = 1.3741 HNL
24 jun 2024 1 HNL = 0.7355 ZAR 1 ZAR = 1.3596 HNL
25 jun 2024 1 HNL = 0.7335 ZAR 1 ZAR = 1.3633 HNL
26 jun 2024 1 HNL = 0.7345 ZAR 1 ZAR = 1.3614 HNL
27 jun 2024 1 HNL = 0.7424 ZAR 1 ZAR = 1.3471 HNL
28 jun 2024 1 HNL = 0.736 ZAR 1 ZAR = 1.3586 HNL
29 jun 2024 1 HNL = 0.7219 ZAR 1 ZAR = 1.3852 HNL
30 jun 2024 1 HNL = 0.7359 ZAR 1 ZAR = 1.3589 HNL

Jul 2024

DataHNL-ZARZAR-HNL
01 jul 2024 1 HNL = 0.7331 ZAR 1 ZAR = 1.3641 HNL
02 jul 2024 1 HNL = 0.7456 ZAR 1 ZAR = 1.3412 HNL
03 jul 2024 1 HNL = 0.7473 ZAR 1 ZAR = 1.3381 HNL
04 jul 2024 1 HNL = 0.7392 ZAR 1 ZAR = 1.3528 HNL
05 jul 2024 1 HNL = 0.7361 ZAR 1 ZAR = 1.3585 HNL
06 jul 2024 1 HNL = 0.7359 ZAR 1 ZAR = 1.359 HNL
07 jul 2024 1 HNL = 0.7359 ZAR 1 ZAR = 1.359 HNL
08 jul 2024 1 HNL = 0.733 ZAR 1 ZAR = 1.3643 HNL
09 jul 2024 1 HNL = 0.7348 ZAR 1 ZAR = 1.361 HNL
10 jul 2024 1 HNL = 0.7298 ZAR 1 ZAR = 1.3703 HNL
11 jul 2024 1 HNL = 0.7291 ZAR 1 ZAR = 1.3715 HNL
12 jul 2024 1 HNL = 0.7263 ZAR 1 ZAR = 1.3769 HNL
13 jul 2024 1 HNL = 0.726 ZAR 1 ZAR = 1.3774 HNL
14 jul 2024 1 HNL = 0.7271 ZAR 1 ZAR = 1.3752 HNL
15 jul 2024 1 HNL = 0.7344 ZAR 1 ZAR = 1.3617 HNL
16 jul 2024 1 HNL = 0.7296 ZAR 1 ZAR = 1.3706 HNL
17 jul 2024 1 HNL = 0.7341 ZAR 1 ZAR = 1.3621 HNL
18 jul 2024 1 HNL = 0.7349 ZAR 1 ZAR = 1.3608 HNL
19 jul 2024 1 HNL = 0.7403 ZAR 1 ZAR = 1.3509 HNL
20 jul 2024 1 HNL = 0.7385 ZAR 1 ZAR = 1.3541 HNL
21 jul 2024 1 HNL = 0.7384 ZAR 1 ZAR = 1.3543 HNL
22 jul 2024 1 HNL = 0.7376 ZAR 1 ZAR = 1.3558 HNL
23 jul 2024 1 HNL = 0.7442 ZAR 1 ZAR = 1.3437 HNL
24 jul 2024 1 HNL = 0.7394 ZAR 1 ZAR = 1.3525 HNL
25 jul 2024 1 HNL = 0.7469 ZAR 1 ZAR = 1.3389 HNL
26 jul 2024 1 HNL = 0.737 ZAR 1 ZAR = 1.3569 HNL
27 jul 2024 1 HNL = 0.7396 ZAR 1 ZAR = 1.352 HNL
28 jul 2024 1 HNL = 0.7391 ZAR 1 ZAR = 1.3529 HNL
29 jul 2024 1 HNL = 0.7432 ZAR 1 ZAR = 1.3455 HNL
30 jul 2024 1 HNL = 0.7418 ZAR 1 ZAR = 1.3481 HNL
31 jul 2024 1 HNL = 0.7372 ZAR 1 ZAR = 1.3566 HNL

Aug 2024

DataHNL-ZARZAR-HNL
01 ago 2024 1 HNL = 0.736 ZAR 1 ZAR = 1.3586 HNL
02 ago 2024 1 HNL = 0.7347 ZAR 1 ZAR = 1.3611 HNL
03 ago 2024 1 HNL = 0.7451 ZAR 1 ZAR = 1.3422 HNL
04 ago 2024 1 HNL = 0.7451 ZAR 1 ZAR = 1.3422 HNL
05 ago 2024 1 HNL = 0.7509 ZAR 1 ZAR = 1.3318 HNL
06 ago 2024 1 HNL = 0.7459 ZAR 1 ZAR = 1.3407 HNL
07 ago 2024 1 HNL = 0.7409 ZAR 1 ZAR = 1.3497 HNL
08 ago 2024 1 HNL = 0.7427 ZAR 1 ZAR = 1.3465 HNL
09 ago 2024 1 HNL = 0.7402 ZAR 1 ZAR = 1.3511 HNL
10 ago 2024 1 HNL = 0.7541 ZAR 1 ZAR = 1.326 HNL
11 ago 2024 1 HNL = 0.7407 ZAR 1 ZAR = 1.3501 HNL
12 ago 2024 1 HNL = 0.7357 ZAR 1 ZAR = 1.3593 HNL
13 ago 2024 1 HNL = 0.7336 ZAR 1 ZAR = 1.3632 HNL
14 ago 2024 1 HNL = 0.7297 ZAR 1 ZAR = 1.3704 HNL
15 ago 2024 1 HNL = 0.727 ZAR 1 ZAR = 1.3756 HNL
16 ago 2024 1 HNL = 0.7233 ZAR 1 ZAR = 1.3826 HNL
17 ago 2024 1 HNL = 0.7239 ZAR 1 ZAR = 1.3815 HNL
18 ago 2024 1 HNL = 0.729 ZAR 1 ZAR = 1.3718 HNL
19 ago 2024 1 HNL = 0.72 ZAR 1 ZAR = 1.3888 HNL
20 ago 2024 1 HNL = 0.7186 ZAR 1 ZAR = 1.3917 HNL
21 ago 2024 1 HNL = 0.719 ZAR 1 ZAR = 1.3908 HNL
22 ago 2024 1 HNL = 0.7252 ZAR 1 ZAR = 1.3788 HNL
23 ago 2024 1 HNL = 0.7241 ZAR 1 ZAR = 1.3811 HNL
24 ago 2024 1 HNL = 0.7208 ZAR 1 ZAR = 1.3873 HNL
25 ago 2024 1 HNL = 0.7205 ZAR 1 ZAR = 1.388 HNL
26 ago 2024 1 HNL = 0.7162 ZAR 1 ZAR = 1.3962 HNL
27 ago 2024 1 HNL = 0.7157 ZAR 1 ZAR = 1.3972 HNL
28 ago 2024 1 HNL = 0.7183 ZAR 1 ZAR = 1.3921 HNL
29 ago 2024 1 HNL = 0.7142 ZAR 1 ZAR = 1.4001 HNL
30 ago 2024 1 HNL = 0.7115 ZAR 1 ZAR = 1.4055 HNL
31 ago 2024 1 HNL = 0.7182 ZAR 1 ZAR = 1.3923 HNL

Sep 2024

DataHNL-ZARZAR-HNL
01 set 2024 1 HNL = 0.7187 ZAR 1 ZAR = 1.3915 HNL
02 set 2024 1 HNL = 0.7231 ZAR 1 ZAR = 1.383 HNL
03 set 2024 1 HNL = 0.7251 ZAR 1 ZAR = 1.3791 HNL
04 set 2024 1 HNL = 0.7227 ZAR 1 ZAR = 1.3836 HNL
05 set 2024 1 HNL = 0.7176 ZAR 1 ZAR = 1.3935 HNL
06 set 2024 1 HNL = 0.7155 ZAR 1 ZAR = 1.3976 HNL
07 set 2024 1 HNL = 0.7196 ZAR 1 ZAR = 1.3897 HNL
08 set 2024 1 HNL = 0.7196 ZAR 1 ZAR = 1.3897 HNL
09 set 2024 1 HNL = 0.7225 ZAR 1 ZAR = 1.3841 HNL
10 set 2024 1 HNL = 0.7217 ZAR 1 ZAR = 1.3856 HNL
11 set 2024 1 HNL = 0.7216 ZAR 1 ZAR = 1.3858 HNL
12 set 2024 1 HNL = 0.7236 ZAR 1 ZAR = 1.382 HNL
13 set 2024 1 HNL = 0.7218 ZAR 1 ZAR = 1.3855 HNL
14 set 2024 1 HNL = 0.7163 ZAR 1 ZAR = 1.3961 HNL
15 set 2024 1 HNL = 0.7161 ZAR 1 ZAR = 1.3965 HNL
16 set 2024 1 HNL = 0.7109 ZAR 1 ZAR = 1.4066 HNL
17 set 2024 1 HNL = 0.7106 ZAR 1 ZAR = 1.4072 HNL
18 set 2024 1 HNL = 0.7085 ZAR 1 ZAR = 1.4115 HNL
19 set 2024 1 HNL = 0.7016 ZAR 1 ZAR = 1.4253 HNL
20 set 2024 1 HNL = 0.7059 ZAR 1 ZAR = 1.4167 HNL
21 set 2024 1 HNL = 0.7038 ZAR 1 ZAR = 1.4209 HNL
22 set 2024 1 HNL = 0.7038 ZAR 1 ZAR = 1.4209 HNL
23 set 2024 1 HNL = 0.7005 ZAR 1 ZAR = 1.4276 HNL
24 set 2024 1 HNL = 0.6969 ZAR 1 ZAR = 1.4349 HNL
25 set 2024 1 HNL = 0.6898 ZAR 1 ZAR = 1.4496 HNL
26 set 2024 1 HNL = 0.694 ZAR 1 ZAR = 1.4409 HNL
27 set 2024 1 HNL = 0.6879 ZAR 1 ZAR = 1.4537 HNL
28 set 2024 1 HNL = 0.6882 ZAR 1 ZAR = 1.453 HNL
29 set 2024 1 HNL = 0.6882 ZAR 1 ZAR = 1.453 HNL
30 set 2024 1 HNL = 0.6909 ZAR 1 ZAR = 1.4474 HNL

Oct 2024

DataHNL-ZARZAR-HNL
01 out 2024 1 HNL = 0.6957 ZAR 1 ZAR = 1.4375 HNL
02 out 2024 1 HNL = 0.7001 ZAR 1 ZAR = 1.4284 HNL
03 out 2024 1 HNL = 0.7008 ZAR 1 ZAR = 1.427 HNL
04 out 2024 1 HNL = 0.7031 ZAR 1 ZAR = 1.4223 HNL
05 out 2024 1 HNL = 0.7 ZAR 1 ZAR = 1.4286 HNL
06 out 2024 1 HNL = 0.7 ZAR 1 ZAR = 1.4286 HNL
07 out 2024 1 HNL = 0.6999 ZAR 1 ZAR = 1.4289 HNL
08 out 2024 1 HNL = 0.7018 ZAR 1 ZAR = 1.4248 HNL
09 out 2024 1 HNL = 0.7096 ZAR 1 ZAR = 1.4092 HNL
10 out 2024 1 HNL = 0.7079 ZAR 1 ZAR = 1.4127 HNL
11 out 2024 1 HNL = 0.7019 ZAR 1 ZAR = 1.4247 HNL
12 out 2024 1 HNL = 0.7008 ZAR 1 ZAR = 1.4269 HNL
13 out 2024 1 HNL = 0.7011 ZAR 1 ZAR = 1.4262 HNL
14 out 2024 1 HNL = 0.7055 ZAR 1 ZAR = 1.4175 HNL
15 out 2024 1 HNL = 0.7064 ZAR 1 ZAR = 1.4156 HNL
16 out 2024 1 HNL = 0.6994 ZAR 1 ZAR = 1.4297 HNL
17 out 2024 1 HNL = 0.7126 ZAR 1 ZAR = 1.4034 HNL
18 out 2024 1 HNL = 0.7046 ZAR 1 ZAR = 1.4193 HNL
19 out 2024 1 HNL = 0.7068 ZAR 1 ZAR = 1.4148 HNL
20 out 2024 1 HNL = 0.7068 ZAR 1 ZAR = 1.4148 HNL
21 out 2024 1 HNL = 0.7073 ZAR 1 ZAR = 1.4138 HNL
22 out 2024 1 HNL = 0.7048 ZAR 1 ZAR = 1.4188 HNL
23 out 2024 1 HNL = 0.7023 ZAR 1 ZAR = 1.4239 HNL
24 out 2024 1 HNL = 0.7009 ZAR 1 ZAR = 1.4267 HNL
25 out 2024 1 HNL = 0.6986 ZAR 1 ZAR = 1.4313 HNL
26 out 2024 1 HNL = 0.6995 ZAR 1 ZAR = 1.4297 HNL
27 out 2024 1 HNL = 0.6995 ZAR 1 ZAR = 1.4297 HNL
28 out 2024 1 HNL = 0.7036 ZAR 1 ZAR = 1.4212 HNL
29 out 2024 1 HNL = 0.703 ZAR 1 ZAR = 1.4226 HNL
30 out 2024 1 HNL = 0.7012 ZAR 1 ZAR = 1.4261 HNL
31 out 2024 1 HNL = 0.6998 ZAR 1 ZAR = 1.429 HNL

Nov 2024

DataHNL-ZARZAR-HNL
01 nov 2024 1 HNL = 0.6963 ZAR 1 ZAR = 1.4361 HNL
02 nov 2024 1 HNL = 0.7046 ZAR 1 ZAR = 1.4193 HNL
03 nov 2024 1 HNL = 0.7015 ZAR 1 ZAR = 1.4256 HNL
04 nov 2024 1 HNL = 0.6954 ZAR 1 ZAR = 1.4381 HNL
05 nov 2024 1 HNL = 0.6925 ZAR 1 ZAR = 1.4441 HNL
06 nov 2024 1 HNL = 0.7023 ZAR 1 ZAR = 1.4239 HNL
07 nov 2024 1 HNL = 0.6887 ZAR 1 ZAR = 1.4521 HNL
08 nov 2024 1 HNL = 0.6948 ZAR 1 ZAR = 1.4393 HNL
09 nov 2024 1 HNL = 0.7277 ZAR 1 ZAR = 1.3742 HNL
10 nov 2024 1 HNL = 0.7277 ZAR 1 ZAR = 1.3742 HNL
11 nov 2024 1 HNL = 0.7073 ZAR 1 ZAR = 1.4138 HNL
12 nov 2024 1 HNL = 0.7144 ZAR 1 ZAR = 1.3997 HNL
13 nov 2024 1 HNL = 0.7129 ZAR 1 ZAR = 1.4027 HNL
14 nov 2024 1 HNL = 0.7255 ZAR 1 ZAR = 1.3783 HNL
15 nov 2024 1 HNL = 0.7183 ZAR 1 ZAR = 1.3923 HNL
16 nov 2024 1 HNL = 0.7181 ZAR 1 ZAR = 1.3926 HNL
17 nov 2024 1 HNL = 0.6801 ZAR 1 ZAR = 1.4704 HNL
18 nov 2024 1 HNL = 0.7154 ZAR 1 ZAR = 1.3978 HNL
19 nov 2024 1 HNL = 0.7146 ZAR 1 ZAR = 1.3994 HNL
20 nov 2024 1 HNL = 0.717 ZAR 1 ZAR = 1.3947 HNL
21 nov 2024 1 HNL = 0.7153 ZAR 1 ZAR = 1.3979 HNL
22 nov 2024 1 HNL = 0.7133 ZAR 1 ZAR = 1.4019 HNL
23 nov 2024 1 HNL = 0.7163 ZAR 1 ZAR = 1.3961 HNL

Informação sobre as taxas de câmbio de HNL-ZAR e ZAR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats