currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-TWD e TWD-HNL - 2024

Taxas de câmbio HNL-TWD e TWD-HNL - 2024

Taxas de câmbio de HNL-TWD e TWD-HNL

Verifique abaixo as taxas de câmbio para HNL-TWD e TWD-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 1,2937 TWD
1 TWD = 0,773 HNL
1A 2A 3A

Jan 2024

DataHNL-TWDTWD-HNL
01 jan 2024 1 HNL = 1.2401 TWD 1 TWD = 0.8064 HNL
02 jan 2024 1 HNL = 1.253 TWD 1 TWD = 0.7981 HNL
03 jan 2024 1 HNL = 1.2579 TWD 1 TWD = 0.795 HNL
04 jan 2024 1 HNL = 1.2576 TWD 1 TWD = 0.7951 HNL
05 jan 2024 1 HNL = 1.2564 TWD 1 TWD = 0.7959 HNL
06 jan 2024 1 HNL = 1.2604 TWD 1 TWD = 0.7934 HNL
07 jan 2024 1 HNL = 1.2604 TWD 1 TWD = 0.7934 HNL
08 jan 2024 1 HNL = 1.2583 TWD 1 TWD = 0.7948 HNL
09 jan 2024 1 HNL = 1.2595 TWD 1 TWD = 0.794 HNL
10 jan 2024 1 HNL = 1.2625 TWD 1 TWD = 0.7921 HNL
11 jan 2024 1 HNL = 1.2581 TWD 1 TWD = 0.7948 HNL
12 jan 2024 1 HNL = 1.2629 TWD 1 TWD = 0.7918 HNL
13 jan 2024 1 HNL = 1.2625 TWD 1 TWD = 0.7921 HNL
14 jan 2024 1 HNL = 1.2625 TWD 1 TWD = 0.7921 HNL
15 jan 2024 1 HNL = 1.2693 TWD 1 TWD = 0.7879 HNL
16 jan 2024 1 HNL = 1.276 TWD 1 TWD = 0.7837 HNL
17 jan 2024 1 HNL = 1.2794 TWD 1 TWD = 0.7816 HNL
18 jan 2024 1 HNL = 1.2789 TWD 1 TWD = 0.7819 HNL
19 jan 2024 1 HNL = 1.2727 TWD 1 TWD = 0.7858 HNL
20 jan 2024 1 HNL = 1.2767 TWD 1 TWD = 0.7833 HNL
21 jan 2024 1 HNL = 1.2767 TWD 1 TWD = 0.7833 HNL
22 jan 2024 1 HNL = 1.2728 TWD 1 TWD = 0.7857 HNL
23 jan 2024 1 HNL = 1.2744 TWD 1 TWD = 0.7847 HNL
24 jan 2024 1 HNL = 1.2686 TWD 1 TWD = 0.7883 HNL
25 jan 2024 1 HNL = 1.269 TWD 1 TWD = 0.788 HNL
26 jan 2024 1 HNL = 1.2687 TWD 1 TWD = 0.7882 HNL
27 jan 2024 1 HNL = 1.2675 TWD 1 TWD = 0.7889 HNL
28 jan 2024 1 HNL = 1.2675 TWD 1 TWD = 0.7889 HNL
29 jan 2024 1 HNL = 1.2667 TWD 1 TWD = 0.7895 HNL
30 jan 2024 1 HNL = 1.2631 TWD 1 TWD = 0.7917 HNL
31 jan 2024 1 HNL = 1.2672 TWD 1 TWD = 0.7891 HNL

Feb 2024

DataHNL-TWDTWD-HNL
01 fev 2024 1 HNL = 1.2697 TWD 1 TWD = 0.7876 HNL
02 fev 2024 1 HNL = 1.2647 TWD 1 TWD = 0.7907 HNL
03 fev 2024 1 HNL = 1.2636 TWD 1 TWD = 0.7914 HNL
04 fev 2024 1 HNL = 1.2636 TWD 1 TWD = 0.7914 HNL
05 fev 2024 1 HNL = 1.2722 TWD 1 TWD = 0.786 HNL
06 fev 2024 1 HNL = 1.2697 TWD 1 TWD = 0.7876 HNL
07 fev 2024 1 HNL = 1.2713 TWD 1 TWD = 0.7866 HNL
08 fev 2024 1 HNL = 1.2711 TWD 1 TWD = 0.7867 HNL
09 fev 2024 1 HNL = 1.2716 TWD 1 TWD = 0.7864 HNL
10 fev 2024 1 HNL = 1.273 TWD 1 TWD = 0.7855 HNL
11 fev 2024 1 HNL = 1.273 TWD 1 TWD = 0.7855 HNL
12 fev 2024 1 HNL = 1.2716 TWD 1 TWD = 0.7864 HNL
13 fev 2024 1 HNL = 1.2702 TWD 1 TWD = 0.7873 HNL
14 fev 2024 1 HNL = 1.2755 TWD 1 TWD = 0.784 HNL
15 fev 2024 1 HNL = 1.2718 TWD 1 TWD = 0.7863 HNL
16 fev 2024 1 HNL = 1.2703 TWD 1 TWD = 0.7872 HNL
17 fev 2024 1 HNL = 1.2738 TWD 1 TWD = 0.7851 HNL
18 fev 2024 1 HNL = 1.2701 TWD 1 TWD = 0.7873 HNL
19 fev 2024 1 HNL = 1.2735 TWD 1 TWD = 0.7852 HNL
20 fev 2024 1 HNL = 1.2743 TWD 1 TWD = 0.7847 HNL
21 fev 2024 1 HNL = 1.2768 TWD 1 TWD = 0.7832 HNL
22 fev 2024 1 HNL = 1.2769 TWD 1 TWD = 0.7832 HNL
23 fev 2024 1 HNL = 1.279 TWD 1 TWD = 0.7819 HNL
24 fev 2024 1 HNL = 1.2816 TWD 1 TWD = 0.7803 HNL
25 fev 2024 1 HNL = 1.2816 TWD 1 TWD = 0.7803 HNL
26 fev 2024 1 HNL = 1.2775 TWD 1 TWD = 0.7828 HNL
27 fev 2024 1 HNL = 1.2794 TWD 1 TWD = 0.7816 HNL
28 fev 2024 1 HNL = 1.2826 TWD 1 TWD = 0.7797 HNL
29 fev 2024 1 HNL = 1.2804 TWD 1 TWD = 0.781 HNL

Mar 2024

DataHNL-TWDTWD-HNL
01 mar 2024 1 HNL = 1.2811 TWD 1 TWD = 0.7806 HNL
02 mar 2024 1 HNL = 1.2828 TWD 1 TWD = 0.7796 HNL
03 mar 2024 1 HNL = 1.2828 TWD 1 TWD = 0.7796 HNL
04 mar 2024 1 HNL = 1.2775 TWD 1 TWD = 0.7828 HNL
05 mar 2024 1 HNL = 1.2776 TWD 1 TWD = 0.7827 HNL
06 mar 2024 1 HNL = 1.2782 TWD 1 TWD = 0.7823 HNL
07 mar 2024 1 HNL = 1.2761 TWD 1 TWD = 0.7837 HNL
08 mar 2024 1 HNL = 1.2714 TWD 1 TWD = 0.7865 HNL
09 mar 2024 1 HNL = 1.2747 TWD 1 TWD = 0.7845 HNL
10 mar 2024 1 HNL = 1.2747 TWD 1 TWD = 0.7845 HNL
11 mar 2024 1 HNL = 1.2727 TWD 1 TWD = 0.7857 HNL
12 mar 2024 1 HNL = 1.2742 TWD 1 TWD = 0.7848 HNL
13 mar 2024 1 HNL = 1.2754 TWD 1 TWD = 0.7841 HNL
14 mar 2024 1 HNL = 1.2758 TWD 1 TWD = 0.7838 HNL
15 mar 2024 1 HNL = 1.2798 TWD 1 TWD = 0.7814 HNL
16 mar 2024 1 HNL = 1.28 TWD 1 TWD = 0.7813 HNL
17 mar 2024 1 HNL = 1.28 TWD 1 TWD = 0.7813 HNL
18 mar 2024 1 HNL = 1.2819 TWD 1 TWD = 0.7801 HNL
19 mar 2024 1 HNL = 1.2867 TWD 1 TWD = 0.7772 HNL
20 mar 2024 1 HNL = 1.2919 TWD 1 TWD = 0.7741 HNL
21 mar 2024 1 HNL = 1.2905 TWD 1 TWD = 0.7749 HNL
22 mar 2024 1 HNL = 1.2958 TWD 1 TWD = 0.7718 HNL
23 mar 2024 1 HNL = 1.3 TWD 1 TWD = 0.7692 HNL
24 mar 2024 1 HNL = 1.3 TWD 1 TWD = 0.7692 HNL
25 mar 2024 1 HNL = 1.2895 TWD 1 TWD = 0.7755 HNL
26 mar 2024 1 HNL = 1.2927 TWD 1 TWD = 0.7735 HNL
27 mar 2024 1 HNL = 1.2974 TWD 1 TWD = 0.7708 HNL
28 mar 2024 1 HNL = 1.2962 TWD 1 TWD = 0.7715 HNL
29 mar 2024 1 HNL = 1.2951 TWD 1 TWD = 0.7722 HNL
30 mar 2024 1 HNL = 1.2957 TWD 1 TWD = 0.7718 HNL
31 mar 2024 1 HNL = 1.2957 TWD 1 TWD = 0.7718 HNL

Apr 2024

DataHNL-TWDTWD-HNL
01 abr 2024 1 HNL = 1.2956 TWD 1 TWD = 0.7718 HNL
02 abr 2024 1 HNL = 1.2999 TWD 1 TWD = 0.7693 HNL
03 abr 2024 1 HNL = 1.2999 TWD 1 TWD = 0.7693 HNL
04 abr 2024 1 HNL = 1.2997 TWD 1 TWD = 0.7694 HNL
05 abr 2024 1 HNL = 1.3 TWD 1 TWD = 0.7692 HNL
06 abr 2024 1 HNL = 1.3033 TWD 1 TWD = 0.7673 HNL
07 abr 2024 1 HNL = 1.3033 TWD 1 TWD = 0.7673 HNL
08 abr 2024 1 HNL = 1.3011 TWD 1 TWD = 0.7686 HNL
09 abr 2024 1 HNL = 1.299 TWD 1 TWD = 0.7698 HNL
10 abr 2024 1 HNL = 1.2939 TWD 1 TWD = 0.7729 HNL
11 abr 2024 1 HNL = 1.3057 TWD 1 TWD = 0.7659 HNL
12 abr 2024 1 HNL = 1.3075 TWD 1 TWD = 0.7648 HNL
13 abr 2024 1 HNL = 1.2981 TWD 1 TWD = 0.7704 HNL
14 abr 2024 1 HNL = 1.3117 TWD 1 TWD = 0.7624 HNL
15 abr 2024 1 HNL = 1.3129 TWD 1 TWD = 0.7617 HNL
16 abr 2024 1 HNL = 1.3178 TWD 1 TWD = 0.7588 HNL
17 abr 2024 1 HNL = 1.316 TWD 1 TWD = 0.7599 HNL
18 abr 2024 1 HNL = 1.3127 TWD 1 TWD = 0.7618 HNL
19 abr 2024 1 HNL = 1.3172 TWD 1 TWD = 0.7592 HNL
20 abr 2024 1 HNL = 1.3208 TWD 1 TWD = 0.7571 HNL
21 abr 2024 1 HNL = 1.3208 TWD 1 TWD = 0.7571 HNL
22 abr 2024 1 HNL = 1.3211 TWD 1 TWD = 0.7569 HNL
23 abr 2024 1 HNL = 1.322 TWD 1 TWD = 0.7564 HNL
24 abr 2024 1 HNL = 1.3203 TWD 1 TWD = 0.7574 HNL
25 abr 2024 1 HNL = 1.3195 TWD 1 TWD = 0.7578 HNL
26 abr 2024 1 HNL = 1.3208 TWD 1 TWD = 0.7571 HNL
27 abr 2024 1 HNL = 1.3171 TWD 1 TWD = 0.7593 HNL
28 abr 2024 1 HNL = 1.3171 TWD 1 TWD = 0.7593 HNL
29 abr 2024 1 HNL = 1.3198 TWD 1 TWD = 0.7577 HNL
30 abr 2024 1 HNL = 1.3189 TWD 1 TWD = 0.7582 HNL

May 2024

DataHNL-TWDTWD-HNL
01 mai 2024 1 HNL = 1.3192 TWD 1 TWD = 0.758 HNL
02 mai 2024 1 HNL = 1.3147 TWD 1 TWD = 0.7606 HNL
03 mai 2024 1 HNL = 1.3107 TWD 1 TWD = 0.763 HNL
04 mai 2024 1 HNL = 1.3108 TWD 1 TWD = 0.7629 HNL
05 mai 2024 1 HNL = 1.3108 TWD 1 TWD = 0.7629 HNL
06 mai 2024 1 HNL = 1.3071 TWD 1 TWD = 0.7651 HNL
07 mai 2024 1 HNL = 1.3098 TWD 1 TWD = 0.7635 HNL
08 mai 2024 1 HNL = 1.3107 TWD 1 TWD = 0.7629 HNL
09 mai 2024 1 HNL = 1.3153 TWD 1 TWD = 0.7603 HNL
10 mai 2024 1 HNL = 1.3117 TWD 1 TWD = 0.7624 HNL
11 mai 2024 1 HNL = 1.3126 TWD 1 TWD = 0.7619 HNL
12 mai 2024 1 HNL = 1.3137 TWD 1 TWD = 0.7612 HNL
13 mai 2024 1 HNL = 1.3113 TWD 1 TWD = 0.7626 HNL
14 mai 2024 1 HNL = 1.3089 TWD 1 TWD = 0.764 HNL
15 mai 2024 1 HNL = 1.3018 TWD 1 TWD = 0.7682 HNL
16 mai 2024 1 HNL = 1.3005 TWD 1 TWD = 0.7689 HNL
17 mai 2024 1 HNL = 1.3016 TWD 1 TWD = 0.7683 HNL
18 mai 2024 1 HNL = 1.3065 TWD 1 TWD = 0.7654 HNL
19 mai 2024 1 HNL = 1.3065 TWD 1 TWD = 0.7654 HNL
20 mai 2024 1 HNL = 1.3042 TWD 1 TWD = 0.7668 HNL
21 mai 2024 1 HNL = 1.3065 TWD 1 TWD = 0.7654 HNL
22 mai 2024 1 HNL = 1.3068 TWD 1 TWD = 0.7652 HNL
23 mai 2024 1 HNL = 1.3023 TWD 1 TWD = 0.7679 HNL
24 mai 2024 1 HNL = 1.3033 TWD 1 TWD = 0.7673 HNL
25 mai 2024 1 HNL = 1.3064 TWD 1 TWD = 0.7655 HNL
26 mai 2024 1 HNL = 1.3064 TWD 1 TWD = 0.7655 HNL
27 mai 2024 1 HNL = 1.3014 TWD 1 TWD = 0.7684 HNL
28 mai 2024 1 HNL = 1.3036 TWD 1 TWD = 0.7671 HNL
29 mai 2024 1 HNL = 1.3075 TWD 1 TWD = 0.7648 HNL
30 mai 2024 1 HNL = 1.3114 TWD 1 TWD = 0.7626 HNL
31 mai 2024 1 HNL = 1.3141 TWD 1 TWD = 0.761 HNL

Jun 2024

DataHNL-TWDTWD-HNL
01 jun 2024 1 HNL = 1.3155 TWD 1 TWD = 0.7602 HNL
02 jun 2024 1 HNL = 1.3155 TWD 1 TWD = 0.7602 HNL
03 jun 2024 1 HNL = 1.3103 TWD 1 TWD = 0.7632 HNL
04 jun 2024 1 HNL = 1.3098 TWD 1 TWD = 0.7635 HNL
05 jun 2024 1 HNL = 1.3095 TWD 1 TWD = 0.7636 HNL
06 jun 2024 1 HNL = 1.3077 TWD 1 TWD = 0.7647 HNL
07 jun 2024 1 HNL = 1.306 TWD 1 TWD = 0.7657 HNL
08 jun 2024 1 HNL = 1.3031 TWD 1 TWD = 0.7674 HNL
09 jun 2024 1 HNL = 1.3031 TWD 1 TWD = 0.7674 HNL
10 jun 2024 1 HNL = 1.3106 TWD 1 TWD = 0.763 HNL
11 jun 2024 1 HNL = 1.3077 TWD 1 TWD = 0.7647 HNL
12 jun 2024 1 HNL = 1.3094 TWD 1 TWD = 0.7637 HNL
13 jun 2024 1 HNL = 1.3099 TWD 1 TWD = 0.7634 HNL
14 jun 2024 1 HNL = 1.3103 TWD 1 TWD = 0.7632 HNL
15 jun 2024 1 HNL = 1.3118 TWD 1 TWD = 0.7623 HNL
16 jun 2024 1 HNL = 1.3118 TWD 1 TWD = 0.7623 HNL
17 jun 2024 1 HNL = 1.3099 TWD 1 TWD = 0.7634 HNL
18 jun 2024 1 HNL = 1.3108 TWD 1 TWD = 0.7629 HNL
19 jun 2024 1 HNL = 1.3096 TWD 1 TWD = 0.7636 HNL
20 jun 2024 1 HNL = 1.3086 TWD 1 TWD = 0.7642 HNL
21 jun 2024 1 HNL = 1.3078 TWD 1 TWD = 0.7646 HNL
22 jun 2024 1 HNL = 1.3116 TWD 1 TWD = 0.7624 HNL
23 jun 2024 1 HNL = 1.3116 TWD 1 TWD = 0.7624 HNL
24 jun 2024 1 HNL = 1.3084 TWD 1 TWD = 0.7643 HNL
25 jun 2024 1 HNL = 1.3122 TWD 1 TWD = 0.7621 HNL
26 jun 2024 1 HNL = 1.3164 TWD 1 TWD = 0.7597 HNL
27 jun 2024 1 HNL = 1.3154 TWD 1 TWD = 0.7602 HNL
28 jun 2024 1 HNL = 1.3102 TWD 1 TWD = 0.7633 HNL
29 jun 2024 1 HNL = 1.3136 TWD 1 TWD = 0.7613 HNL
30 jun 2024 1 HNL = 1.3149 TWD 1 TWD = 0.7605 HNL

Jul 2024

DataHNL-TWDTWD-HNL
01 jul 2024 1 HNL = 1.3141 TWD 1 TWD = 0.761 HNL
02 jul 2024 1 HNL = 1.3166 TWD 1 TWD = 0.7595 HNL
03 jul 2024 1 HNL = 1.3198 TWD 1 TWD = 0.7577 HNL
04 jul 2024 1 HNL = 1.3101 TWD 1 TWD = 0.7633 HNL
05 jul 2024 1 HNL = 1.3095 TWD 1 TWD = 0.7637 HNL
06 jul 2024 1 HNL = 1.312 TWD 1 TWD = 0.7622 HNL
07 jul 2024 1 HNL = 1.312 TWD 1 TWD = 0.7622 HNL
08 jul 2024 1 HNL = 1.3115 TWD 1 TWD = 0.7625 HNL
09 jul 2024 1 HNL = 1.3127 TWD 1 TWD = 0.7618 HNL
10 jul 2024 1 HNL = 1.3153 TWD 1 TWD = 0.7603 HNL
11 jul 2024 1 HNL = 1.3122 TWD 1 TWD = 0.7621 HNL
12 jul 2024 1 HNL = 1.3128 TWD 1 TWD = 0.7618 HNL
13 jul 2024 1 HNL = 1.3156 TWD 1 TWD = 0.7601 HNL
14 jul 2024 1 HNL = 1.3173 TWD 1 TWD = 0.7591 HNL
15 jul 2024 1 HNL = 1.3159 TWD 1 TWD = 0.7599 HNL
16 jul 2024 1 HNL = 1.3156 TWD 1 TWD = 0.7601 HNL
17 jul 2024 1 HNL = 1.3136 TWD 1 TWD = 0.7613 HNL
18 jul 2024 1 HNL = 1.3177 TWD 1 TWD = 0.7589 HNL
19 jul 2024 1 HNL = 1.3242 TWD 1 TWD = 0.7552 HNL
20 jul 2024 1 HNL = 1.3251 TWD 1 TWD = 0.7547 HNL
21 jul 2024 1 HNL = 1.3251 TWD 1 TWD = 0.7547 HNL
22 jul 2024 1 HNL = 1.3259 TWD 1 TWD = 0.7542 HNL
23 jul 2024 1 HNL = 1.3257 TWD 1 TWD = 0.7543 HNL
24 jul 2024 1 HNL = 1.3224 TWD 1 TWD = 0.7562 HNL
25 jul 2024 1 HNL = 1.3183 TWD 1 TWD = 0.7585 HNL
26 jul 2024 1 HNL = 1.3248 TWD 1 TWD = 0.7548 HNL
27 jul 2024 1 HNL = 1.3273 TWD 1 TWD = 0.7534 HNL
28 jul 2024 1 HNL = 1.3273 TWD 1 TWD = 0.7534 HNL
29 jul 2024 1 HNL = 1.327 TWD 1 TWD = 0.7536 HNL
30 jul 2024 1 HNL = 1.327 TWD 1 TWD = 0.7536 HNL
31 jul 2024 1 HNL = 1.3229 TWD 1 TWD = 0.7559 HNL

Aug 2024

DataHNL-TWDTWD-HNL
01 ago 2024 1 HNL = 1.3248 TWD 1 TWD = 0.7548 HNL
02 ago 2024 1 HNL = 1.3256 TWD 1 TWD = 0.7544 HNL
03 ago 2024 1 HNL = 1.329 TWD 1 TWD = 0.7524 HNL
04 ago 2024 1 HNL = 1.329 TWD 1 TWD = 0.7524 HNL
05 ago 2024 1 HNL = 1.3189 TWD 1 TWD = 0.7582 HNL
06 ago 2024 1 HNL = 1.3244 TWD 1 TWD = 0.7551 HNL
07 ago 2024 1 HNL = 1.3186 TWD 1 TWD = 0.7584 HNL
08 ago 2024 1 HNL = 1.3094 TWD 1 TWD = 0.7637 HNL
09 ago 2024 1 HNL = 1.3051 TWD 1 TWD = 0.7662 HNL
10 ago 2024 1 HNL = 1.3061 TWD 1 TWD = 0.7656 HNL
11 ago 2024 1 HNL = 1.3112 TWD 1 TWD = 0.7627 HNL
12 ago 2024 1 HNL = 1.3101 TWD 1 TWD = 0.7633 HNL
13 ago 2024 1 HNL = 1.3109 TWD 1 TWD = 0.7628 HNL
14 ago 2024 1 HNL = 1.3003 TWD 1 TWD = 0.7691 HNL
15 ago 2024 1 HNL = 1.3035 TWD 1 TWD = 0.7672 HNL
16 ago 2024 1 HNL = 1.3031 TWD 1 TWD = 0.7674 HNL
17 ago 2024 1 HNL = 1.3042 TWD 1 TWD = 0.7668 HNL
18 ago 2024 1 HNL = 1.3042 TWD 1 TWD = 0.7668 HNL
19 ago 2024 1 HNL = 1.2913 TWD 1 TWD = 0.7744 HNL
20 ago 2024 1 HNL = 1.2888 TWD 1 TWD = 0.7759 HNL
21 ago 2024 1 HNL = 1.2862 TWD 1 TWD = 0.7775 HNL
22 ago 2024 1 HNL = 1.2824 TWD 1 TWD = 0.7798 HNL
23 ago 2024 1 HNL = 1.2889 TWD 1 TWD = 0.7758 HNL
24 ago 2024 1 HNL = 1.2942 TWD 1 TWD = 0.7727 HNL
25 ago 2024 1 HNL = 1.2942 TWD 1 TWD = 0.7727 HNL
26 ago 2024 1 HNL = 1.2854 TWD 1 TWD = 0.778 HNL
27 ago 2024 1 HNL = 1.2894 TWD 1 TWD = 0.7756 HNL
28 ago 2024 1 HNL = 1.2911 TWD 1 TWD = 0.7745 HNL
29 ago 2024 1 HNL = 1.2867 TWD 1 TWD = 0.7772 HNL
30 ago 2024 1 HNL = 1.2902 TWD 1 TWD = 0.7751 HNL
31 ago 2024 1 HNL = 1.2892 TWD 1 TWD = 0.7757 HNL

Sep 2024

DataHNL-TWDTWD-HNL
01 set 2024 1 HNL = 1.29 TWD 1 TWD = 0.7752 HNL
02 set 2024 1 HNL = 1.2934 TWD 1 TWD = 0.7731 HNL
03 set 2024 1 HNL = 1.2975 TWD 1 TWD = 0.7707 HNL
04 set 2024 1 HNL = 1.298 TWD 1 TWD = 0.7704 HNL
05 set 2024 1 HNL = 1.2947 TWD 1 TWD = 0.7724 HNL
06 set 2024 1 HNL = 1.2878 TWD 1 TWD = 0.7765 HNL
07 set 2024 1 HNL = 1.2915 TWD 1 TWD = 0.7743 HNL
08 set 2024 1 HNL = 1.2915 TWD 1 TWD = 0.7743 HNL
09 set 2024 1 HNL = 1.2971 TWD 1 TWD = 0.771 HNL
10 set 2024 1 HNL = 1.2972 TWD 1 TWD = 0.7709 HNL
11 set 2024 1 HNL = 1.2973 TWD 1 TWD = 0.7708 HNL
12 set 2024 1 HNL = 1.2969 TWD 1 TWD = 0.7711 HNL
13 set 2024 1 HNL = 1.2974 TWD 1 TWD = 0.7708 HNL
14 set 2024 1 HNL = 1.2888 TWD 1 TWD = 0.7759 HNL
15 set 2024 1 HNL = 1.2888 TWD 1 TWD = 0.7759 HNL
16 set 2024 1 HNL = 1.284 TWD 1 TWD = 0.7788 HNL
17 set 2024 1 HNL = 1.2846 TWD 1 TWD = 0.7784 HNL
18 set 2024 1 HNL = 1.2896 TWD 1 TWD = 0.7755 HNL
19 set 2024 1 HNL = 1.2866 TWD 1 TWD = 0.7772 HNL
20 set 2024 1 HNL = 1.2896 TWD 1 TWD = 0.7754 HNL
21 set 2024 1 HNL = 1.2913 TWD 1 TWD = 0.7744 HNL
22 set 2024 1 HNL = 1.2913 TWD 1 TWD = 0.7744 HNL
23 set 2024 1 HNL = 1.2921 TWD 1 TWD = 0.7739 HNL
24 set 2024 1 HNL = 1.2862 TWD 1 TWD = 0.7775 HNL
25 set 2024 1 HNL = 1.2832 TWD 1 TWD = 0.7793 HNL
26 set 2024 1 HNL = 1.2806 TWD 1 TWD = 0.7809 HNL
27 set 2024 1 HNL = 1.2657 TWD 1 TWD = 0.7901 HNL
28 set 2024 1 HNL = 1.2702 TWD 1 TWD = 0.7873 HNL
29 set 2024 1 HNL = 1.2702 TWD 1 TWD = 0.7873 HNL
30 set 2024 1 HNL = 1.2748 TWD 1 TWD = 0.7844 HNL

Oct 2024

DataHNL-TWDTWD-HNL
01 out 2024 1 HNL = 1.2815 TWD 1 TWD = 0.7803 HNL
02 out 2024 1 HNL = 1.2818 TWD 1 TWD = 0.7802 HNL
03 out 2024 1 HNL = 1.2846 TWD 1 TWD = 0.7784 HNL
04 out 2024 1 HNL = 1.2912 TWD 1 TWD = 0.7745 HNL
05 out 2024 1 HNL = 1.2931 TWD 1 TWD = 0.7733 HNL
06 out 2024 1 HNL = 1.2931 TWD 1 TWD = 0.7733 HNL
07 out 2024 1 HNL = 1.2939 TWD 1 TWD = 0.7728 HNL
08 out 2024 1 HNL = 1.2949 TWD 1 TWD = 0.7723 HNL
09 out 2024 1 HNL = 1.2959 TWD 1 TWD = 0.7717 HNL
10 out 2024 1 HNL = 1.2978 TWD 1 TWD = 0.7705 HNL
11 out 2024 1 HNL = 1.2926 TWD 1 TWD = 0.7736 HNL
12 out 2024 1 HNL = 1.2953 TWD 1 TWD = 0.772 HNL
13 out 2024 1 HNL = 1.2946 TWD 1 TWD = 0.7724 HNL
14 out 2024 1 HNL = 1.2939 TWD 1 TWD = 0.7729 HNL
15 out 2024 1 HNL = 1.2921 TWD 1 TWD = 0.7739 HNL
16 out 2024 1 HNL = 1.2823 TWD 1 TWD = 0.7799 HNL
17 out 2024 1 HNL = 1.2906 TWD 1 TWD = 0.7748 HNL
18 out 2024 1 HNL = 1.2849 TWD 1 TWD = 0.7783 HNL
19 out 2024 1 HNL = 1.2883 TWD 1 TWD = 0.7762 HNL
20 out 2024 1 HNL = 1.2883 TWD 1 TWD = 0.7762 HNL
21 out 2024 1 HNL = 1.2853 TWD 1 TWD = 0.778 HNL
22 out 2024 1 HNL = 1.2861 TWD 1 TWD = 0.7776 HNL
23 out 2024 1 HNL = 1.2736 TWD 1 TWD = 0.7852 HNL
24 out 2024 1 HNL = 1.2722 TWD 1 TWD = 0.786 HNL
25 out 2024 1 HNL = 1.2721 TWD 1 TWD = 0.7861 HNL
26 out 2024 1 HNL = 1.2698 TWD 1 TWD = 0.7875 HNL
27 out 2024 1 HNL = 1.2698 TWD 1 TWD = 0.7875 HNL
28 out 2024 1 HNL = 1.2729 TWD 1 TWD = 0.7856 HNL
29 out 2024 1 HNL = 1.2723 TWD 1 TWD = 0.786 HNL
30 out 2024 1 HNL = 1.266 TWD 1 TWD = 0.7899 HNL
31 out 2024 1 HNL = 1.2683 TWD 1 TWD = 0.7885 HNL

Nov 2024

DataHNL-TWDTWD-HNL
01 nov 2024 1 HNL = 1.2643 TWD 1 TWD = 0.7909 HNL
02 nov 2024 1 HNL = 1.2749 TWD 1 TWD = 0.7843 HNL
03 nov 2024 1 HNL = 1.2685 TWD 1 TWD = 0.7883 HNL
04 nov 2024 1 HNL = 1.2647 TWD 1 TWD = 0.7907 HNL
05 nov 2024 1 HNL = 1.2658 TWD 1 TWD = 0.79 HNL
06 nov 2024 1 HNL = 1.282 TWD 1 TWD = 0.78 HNL
07 nov 2024 1 HNL = 1.2768 TWD 1 TWD = 0.7832 HNL
08 nov 2024 1 HNL = 1.2736 TWD 1 TWD = 0.7852 HNL
09 nov 2024 1 HNL = 1.2711 TWD 1 TWD = 0.7867 HNL
10 nov 2024 1 HNL = 1.2711 TWD 1 TWD = 0.7867 HNL
11 nov 2024 1 HNL = 1.2827 TWD 1 TWD = 0.7796 HNL
12 nov 2024 1 HNL = 1.2853 TWD 1 TWD = 0.778 HNL
13 nov 2024 1 HNL = 1.2839 TWD 1 TWD = 0.7789 HNL
14 nov 2024 1 HNL = 1.2908 TWD 1 TWD = 0.7747 HNL
15 nov 2024 1 HNL = 1.2856 TWD 1 TWD = 0.7778 HNL
16 nov 2024 1 HNL = 1.2821 TWD 1 TWD = 0.7799 HNL
17 nov 2024 1 HNL = 1.2821 TWD 1 TWD = 0.7799 HNL
18 nov 2024 1 HNL = 1.2877 TWD 1 TWD = 0.7766 HNL
19 nov 2024 1 HNL = 1.2833 TWD 1 TWD = 0.7792 HNL
20 nov 2024 1 HNL = 1.2872 TWD 1 TWD = 0.7769 HNL
21 nov 2024 1 HNL = 1.2883 TWD 1 TWD = 0.7762 HNL
22 nov 2024 1 HNL = 1.2882 TWD 1 TWD = 0.7763 HNL
23 nov 2024 1 HNL = 1.2897 TWD 1 TWD = 0.7754 HNL

Informação sobre as taxas de câmbio de HNL-TWD e TWD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats