> Taxas de câmbio HNL-MMK e MMK-HNL - 2024

Taxas de câmbio HNL-MMK e MMK-HNL - 2024

Taxas de câmbio de HNL-MMK e MMK-HNL

Verifique abaixo as taxas de câmbio para HNL-MMK e MMK-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 107,598 MMK

1 MMK = 0,0093 HNL

1A 2A 3A

HNL para MMKMMK para HNL

Jan 2024

Data	HNL-MMK	MMK-HNL
01 jan 2024	1 HNL = 85.1116 MMK	1 MMK = 0.0117 HNL
02 jan 2024	1 HNL = 85.1123 MMK	1 MMK = 0.0117 HNL
03 jan 2024	1 HNL = 85.1243 MMK	1 MMK = 0.0117 HNL
04 jan 2024	1 HNL = 85.1199 MMK	1 MMK = 0.0117 HNL
05 jan 2024	1 HNL = 85.1253 MMK	1 MMK = 0.0117 HNL
06 jan 2024	1 HNL = 85.1253 MMK	1 MMK = 0.0117 HNL
07 jan 2024	1 HNL = 85.1253 MMK	1 MMK = 0.0117 HNL
08 jan 2024	1 HNL = 85.0993 MMK	1 MMK = 0.0118 HNL
09 jan 2024	1 HNL = 85.1515 MMK	1 MMK = 0.0117 HNL
10 jan 2024	1 HNL = 85.1563 MMK	1 MMK = 0.0117 HNL
11 jan 2024	1 HNL = 85.1547 MMK	1 MMK = 0.0117 HNL
12 jan 2024	1 HNL = 85.158 MMK	1 MMK = 0.0117 HNL
13 jan 2024	1 HNL = 85.1572 MMK	1 MMK = 0.0117 HNL
14 jan 2024	1 HNL = 85.1572 MMK	1 MMK = 0.0117 HNL
15 jan 2024	1 HNL = 85.1617 MMK	1 MMK = 0.0117 HNL
16 jan 2024	1 HNL = 85.1609 MMK	1 MMK = 0.0117 HNL
17 jan 2024	1 HNL = 85.1631 MMK	1 MMK = 0.0117 HNL
18 jan 2024	1 HNL = 85.1618 MMK	1 MMK = 0.0117 HNL
19 jan 2024	1 HNL = 85.1676 MMK	1 MMK = 0.0117 HNL
20 jan 2024	1 HNL = 85.1673 MMK	1 MMK = 0.0117 HNL
21 jan 2024	1 HNL = 85.1673 MMK	1 MMK = 0.0117 HNL
22 jan 2024	1 HNL = 85.1597 MMK	1 MMK = 0.0117 HNL
23 jan 2024	1 HNL = 85.159 MMK	1 MMK = 0.0117 HNL
24 jan 2024	1 HNL = 85.16 MMK	1 MMK = 0.0117 HNL
25 jan 2024	1 HNL = 85.1502 MMK	1 MMK = 0.0117 HNL
26 jan 2024	1 HNL = 85.1494 MMK	1 MMK = 0.0117 HNL
27 jan 2024	1 HNL = 85.1518 MMK	1 MMK = 0.0117 HNL
28 jan 2024	1 HNL = 85.1518 MMK	1 MMK = 0.0117 HNL
29 jan 2024	1 HNL = 85.1467 MMK	1 MMK = 0.0117 HNL
30 jan 2024	1 HNL = 85.1379 MMK	1 MMK = 0.0117 HNL
31 jan 2024	1 HNL = 85.1393 MMK	1 MMK = 0.0117 HNL

Feb 2024

Data	HNL-MMK	MMK-HNL
01 fev 2024	1 HNL = 85.1356 MMK	1 MMK = 0.0117 HNL
02 fev 2024	1 HNL = 85.1283 MMK	1 MMK = 0.0117 HNL
03 fev 2024	1 HNL = 84.5494 MMK	1 MMK = 0.0118 HNL
04 fev 2024	1 HNL = 84.5494 MMK	1 MMK = 0.0118 HNL
05 fev 2024	1 HNL = 85.119 MMK	1 MMK = 0.0117 HNL
06 fev 2024	1 HNL = 85.111 MMK	1 MMK = 0.0117 HNL
07 fev 2024	1 HNL = 85.1138 MMK	1 MMK = 0.0117 HNL
08 fev 2024	1 HNL = 85.1059 MMK	1 MMK = 0.0118 HNL
09 fev 2024	1 HNL = 85.1048 MMK	1 MMK = 0.0118 HNL
10 fev 2024	1 HNL = 85.1048 MMK	1 MMK = 0.0118 HNL
11 fev 2024	1 HNL = 85.1048 MMK	1 MMK = 0.0118 HNL
12 fev 2024	1 HNL = 85.1025 MMK	1 MMK = 0.0118 HNL
13 fev 2024	1 HNL = 85.0327 MMK	1 MMK = 0.0118 HNL
14 fev 2024	1 HNL = 85.0937 MMK	1 MMK = 0.0118 HNL
15 fev 2024	1 HNL = 85.0947 MMK	1 MMK = 0.0118 HNL
16 fev 2024	1 HNL = 85.0874 MMK	1 MMK = 0.0118 HNL
17 fev 2024	1 HNL = 85.3579 MMK	1 MMK = 0.0117 HNL
18 fev 2024	1 HNL = 85.087 MMK	1 MMK = 0.0118 HNL
19 fev 2024	1 HNL = 85.0811 MMK	1 MMK = 0.0118 HNL
20 fev 2024	1 HNL = 85.0824 MMK	1 MMK = 0.0118 HNL
21 fev 2024	1 HNL = 85.0701 MMK	1 MMK = 0.0118 HNL
22 fev 2024	1 HNL = 85.0621 MMK	1 MMK = 0.0118 HNL
23 fev 2024	1 HNL = 85.0494 MMK	1 MMK = 0.0118 HNL
24 fev 2024	1 HNL = 85.0522 MMK	1 MMK = 0.0118 HNL
25 fev 2024	1 HNL = 85.0522 MMK	1 MMK = 0.0118 HNL
26 fev 2024	1 HNL = 85.0495 MMK	1 MMK = 0.0118 HNL
27 fev 2024	1 HNL = 85.0431 MMK	1 MMK = 0.0118 HNL
28 fev 2024	1 HNL = 85.0419 MMK	1 MMK = 0.0118 HNL
29 fev 2024	1 HNL = 85.034 MMK	1 MMK = 0.0118 HNL

Mar 2024

Data	HNL-MMK	MMK-HNL
01 mar 2024	1 HNL = 85.035 MMK	1 MMK = 0.0118 HNL
02 mar 2024	1 HNL = 85.0357 MMK	1 MMK = 0.0118 HNL
03 mar 2024	1 HNL = 85.0357 MMK	1 MMK = 0.0118 HNL
04 mar 2024	1 HNL = 85.0323 MMK	1 MMK = 0.0118 HNL
05 mar 2024	1 HNL = 85.0345 MMK	1 MMK = 0.0118 HNL
06 mar 2024	1 HNL = 85.0322 MMK	1 MMK = 0.0118 HNL
07 mar 2024	1 HNL = 85.0351 MMK	1 MMK = 0.0118 HNL
08 mar 2024	1 HNL = 85.035 MMK	1 MMK = 0.0118 HNL
09 mar 2024	1 HNL = 85.035 MMK	1 MMK = 0.0118 HNL
10 mar 2024	1 HNL = 85.035 MMK	1 MMK = 0.0118 HNL
11 mar 2024	1 HNL = 85.0355 MMK	1 MMK = 0.0118 HNL
12 mar 2024	1 HNL = 85.0368 MMK	1 MMK = 0.0118 HNL
13 mar 2024	1 HNL = 85.0389 MMK	1 MMK = 0.0118 HNL
14 mar 2024	1 HNL = 85.0347 MMK	1 MMK = 0.0118 HNL
15 mar 2024	1 HNL = 85.0367 MMK	1 MMK = 0.0118 HNL
16 mar 2024	1 HNL = 85.0383 MMK	1 MMK = 0.0118 HNL
17 mar 2024	1 HNL = 85.0383 MMK	1 MMK = 0.0118 HNL
18 mar 2024	1 HNL = 85.0388 MMK	1 MMK = 0.0118 HNL
19 mar 2024	1 HNL = 85.0446 MMK	1 MMK = 0.0118 HNL
20 mar 2024	1 HNL = 85.0483 MMK	1 MMK = 0.0118 HNL
21 mar 2024	1 HNL = 85.0471 MMK	1 MMK = 0.0118 HNL
22 mar 2024	1 HNL = 85.052 MMK	1 MMK = 0.0118 HNL
23 mar 2024	1 HNL = 85.052 MMK	1 MMK = 0.0118 HNL
24 mar 2024	1 HNL = 85.052 MMK	1 MMK = 0.0118 HNL
25 mar 2024	1 HNL = 85.0587 MMK	1 MMK = 0.0118 HNL
26 mar 2024	1 HNL = 85.0677 MMK	1 MMK = 0.0118 HNL
27 mar 2024	1 HNL = 85.0704 MMK	1 MMK = 0.0118 HNL
28 mar 2024	1 HNL = 85.0719 MMK	1 MMK = 0.0118 HNL
29 mar 2024	1 HNL = 85.0721 MMK	1 MMK = 0.0118 HNL
30 mar 2024	1 HNL = 85.0721 MMK	1 MMK = 0.0118 HNL
31 mar 2024	1 HNL = 85.0721 MMK	1 MMK = 0.0118 HNL

Apr 2024

Data	HNL-MMK	MMK-HNL
01 abr 2024	1 HNL = 85.0721 MMK	1 MMK = 0.0118 HNL
02 abr 2024	1 HNL = 85.0711 MMK	1 MMK = 0.0118 HNL
03 abr 2024	1 HNL = 85.0746 MMK	1 MMK = 0.0118 HNL
04 abr 2024	1 HNL = 85.0774 MMK	1 MMK = 0.0118 HNL
05 abr 2024	1 HNL = 85.0765 MMK	1 MMK = 0.0118 HNL
06 abr 2024	1 HNL = 85.0765 MMK	1 MMK = 0.0118 HNL
07 abr 2024	1 HNL = 85.0765 MMK	1 MMK = 0.0118 HNL
08 abr 2024	1 HNL = 85.0774 MMK	1 MMK = 0.0118 HNL
09 abr 2024	1 HNL = 85.0782 MMK	1 MMK = 0.0118 HNL
10 abr 2024	1 HNL = 85.0774 MMK	1 MMK = 0.0118 HNL
11 abr 2024	1 HNL = 85.083 MMK	1 MMK = 0.0118 HNL
12 abr 2024	1 HNL = 85.0664 MMK	1 MMK = 0.0118 HNL
13 abr 2024	1 HNL = 84.3418 MMK	1 MMK = 0.0119 HNL
14 abr 2024	1 HNL = 85.0664 MMK	1 MMK = 0.0118 HNL
15 abr 2024	1 HNL = 85.06 MMK	1 MMK = 0.0118 HNL
16 abr 2024	1 HNL = 85.0614 MMK	1 MMK = 0.0118 HNL
17 abr 2024	1 HNL = 85.0597 MMK	1 MMK = 0.0118 HNL
18 abr 2024	1 HNL = 85.0447 MMK	1 MMK = 0.0118 HNL
19 abr 2024	1 HNL = 85.0605 MMK	1 MMK = 0.0118 HNL
20 abr 2024	1 HNL = 85.0605 MMK	1 MMK = 0.0118 HNL
21 abr 2024	1 HNL = 85.0605 MMK	1 MMK = 0.0118 HNL
22 abr 2024	1 HNL = 85.0645 MMK	1 MMK = 0.0118 HNL
23 abr 2024	1 HNL = 85.0649 MMK	1 MMK = 0.0118 HNL
24 abr 2024	1 HNL = 85.0715 MMK	1 MMK = 0.0118 HNL
25 abr 2024	1 HNL = 85.0529 MMK	1 MMK = 0.0118 HNL
26 abr 2024	1 HNL = 85.0456 MMK	1 MMK = 0.0118 HNL
27 abr 2024	1 HNL = 85.044 MMK	1 MMK = 0.0118 HNL
28 abr 2024	1 HNL = 85.044 MMK	1 MMK = 0.0118 HNL
29 abr 2024	1 HNL = 85.0278 MMK	1 MMK = 0.0118 HNL
30 abr 2024	1 HNL = 85.0183 MMK	1 MMK = 0.0118 HNL

May 2024

Data	HNL-MMK	MMK-HNL
01 mai 2024	1 HNL = 84.9914 MMK	1 MMK = 0.0118 HNL
02 mai 2024	1 HNL = 84.9914 MMK	1 MMK = 0.0118 HNL
03 mai 2024	1 HNL = 85.0071 MMK	1 MMK = 0.0118 HNL
04 mai 2024	1 HNL = 85.0075 MMK	1 MMK = 0.0118 HNL
05 mai 2024	1 HNL = 85.0075 MMK	1 MMK = 0.0118 HNL
06 mai 2024	1 HNL = 85.0062 MMK	1 MMK = 0.0118 HNL
07 mai 2024	1 HNL = 84.9837 MMK	1 MMK = 0.0118 HNL
08 mai 2024	1 HNL = 84.9783 MMK	1 MMK = 0.0118 HNL
09 mai 2024	1 HNL = 85.1764 MMK	1 MMK = 0.0117 HNL
10 mai 2024	1 HNL = 84.9662 MMK	1 MMK = 0.0118 HNL
11 mai 2024	1 HNL = 84.9662 MMK	1 MMK = 0.0118 HNL
12 mai 2024	1 HNL = 84.9662 MMK	1 MMK = 0.0118 HNL
13 mai 2024	1 HNL = 84.96 MMK	1 MMK = 0.0118 HNL
14 mai 2024	1 HNL = 84.9616 MMK	1 MMK = 0.0118 HNL
15 mai 2024	1 HNL = 84.9628 MMK	1 MMK = 0.0118 HNL
16 mai 2024	1 HNL = 84.9649 MMK	1 MMK = 0.0118 HNL
17 mai 2024	1 HNL = 84.8152 MMK	1 MMK = 0.0118 HNL
18 mai 2024	1 HNL = 84.8152 MMK	1 MMK = 0.0118 HNL
19 mai 2024	1 HNL = 84.8152 MMK	1 MMK = 0.0118 HNL
20 mai 2024	1 HNL = 84.9635 MMK	1 MMK = 0.0118 HNL
21 mai 2024	1 HNL = 84.9685 MMK	1 MMK = 0.0118 HNL
22 mai 2024	1 HNL = 84.9716 MMK	1 MMK = 0.0118 HNL
23 mai 2024	1 HNL = 84.9718 MMK	1 MMK = 0.0118 HNL
24 mai 2024	1 HNL = 84.9995 MMK	1 MMK = 0.0118 HNL
25 mai 2024	1 HNL = 84.9795 MMK	1 MMK = 0.0118 HNL
26 mai 2024	1 HNL = 84.9795 MMK	1 MMK = 0.0118 HNL
27 mai 2024	1 HNL = 84.9807 MMK	1 MMK = 0.0118 HNL
28 mai 2024	1 HNL = 84.9794 MMK	1 MMK = 0.0118 HNL
29 mai 2024	1 HNL = 84.987 MMK	1 MMK = 0.0118 HNL
30 mai 2024	1 HNL = 84.9901 MMK	1 MMK = 0.0118 HNL
31 mai 2024	1 HNL = 84.9888 MMK	1 MMK = 0.0118 HNL

Jun 2024

Data	HNL-MMK	MMK-HNL
01 jun 2024	1 HNL = 84.9896 MMK	1 MMK = 0.0118 HNL
02 jun 2024	1 HNL = 84.9896 MMK	1 MMK = 0.0118 HNL
03 jun 2024	1 HNL = 84.9948 MMK	1 MMK = 0.0118 HNL
04 jun 2024	1 HNL = 84.997 MMK	1 MMK = 0.0118 HNL
05 jun 2024	1 HNL = 85.007 MMK	1 MMK = 0.0118 HNL
06 jun 2024	1 HNL = 111.0752 MMK	1 MMK = 0.009 HNL
07 jun 2024	1 HNL = 109.6868 MMK	1 MMK = 0.0091 HNL
08 jun 2024	1 HNL = 109.6793 MMK	1 MMK = 0.0091 HNL
09 jun 2024	1 HNL = 109.6793 MMK	1 MMK = 0.0091 HNL
10 jun 2024	1 HNL = 113.6958 MMK	1 MMK = 0.0088 HNL
11 jun 2024	1 HNL = 122.0114 MMK	1 MMK = 0.0082 HNL
12 jun 2024	1 HNL = 89.5325 MMK	1 MMK = 0.0112 HNL
13 jun 2024	1 HNL = 124.9044 MMK	1 MMK = 0.008 HNL
14 jun 2024	1 HNL = 105.8107 MMK	1 MMK = 0.0095 HNL
15 jun 2024	1 HNL = 105.8107 MMK	1 MMK = 0.0095 HNL
16 jun 2024	1 HNL = 105.8107 MMK	1 MMK = 0.0095 HNL
17 jun 2024	1 HNL = 84.7085 MMK	1 MMK = 0.0118 HNL
18 jun 2024	1 HNL = 131.3531 MMK	1 MMK = 0.0076 HNL
19 jun 2024	1 HNL = 131.3432 MMK	1 MMK = 0.0076 HNL
20 jun 2024	1 HNL = 131.363 MMK	1 MMK = 0.0076 HNL
21 jun 2024	1 HNL = 131.331 MMK	1 MMK = 0.0076 HNL
22 jun 2024	1 HNL = 131.5842 MMK	1 MMK = 0.0076 HNL
23 jun 2024	1 HNL = 131.5842 MMK	1 MMK = 0.0076 HNL
24 jun 2024	1 HNL = 131.2963 MMK	1 MMK = 0.0076 HNL
25 jun 2024	1 HNL = 131.1828 MMK	1 MMK = 0.0076 HNL
26 jun 2024	1 HNL = 131.1957 MMK	1 MMK = 0.0076 HNL
27 jun 2024	1 HNL = 131.1628 MMK	1 MMK = 0.0076 HNL
28 jun 2024	1 HNL = 131.1963 MMK	1 MMK = 0.0076 HNL
29 jun 2024	1 HNL = 131.1963 MMK	1 MMK = 0.0076 HNL
30 jun 2024	1 HNL = 131.3286 MMK	1 MMK = 0.0076 HNL

Jul 2024

Data	HNL-MMK	MMK-HNL
01 jul 2024	1 HNL = 131.2008 MMK	1 MMK = 0.0076 HNL
02 jul 2024	1 HNL = 131.1538 MMK	1 MMK = 0.0076 HNL
03 jul 2024	1 HNL = 131.1702 MMK	1 MMK = 0.0076 HNL
04 jul 2024	1 HNL = 131.1169 MMK	1 MMK = 0.0076 HNL
05 jul 2024	1 HNL = 131.1355 MMK	1 MMK = 0.0076 HNL
06 jul 2024	1 HNL = 131.485 MMK	1 MMK = 0.0076 HNL
07 jul 2024	1 HNL = 131.485 MMK	1 MMK = 0.0076 HNL
08 jul 2024	1 HNL = 131.1481 MMK	1 MMK = 0.0076 HNL
09 jul 2024	1 HNL = 131.0835 MMK	1 MMK = 0.0076 HNL
10 jul 2024	1 HNL = 131.1514 MMK	1 MMK = 0.0076 HNL
11 jul 2024	1 HNL = 131.1275 MMK	1 MMK = 0.0076 HNL
12 jul 2024	1 HNL = 131.1503 MMK	1 MMK = 0.0076 HNL
13 jul 2024	1 HNL = 131.3405 MMK	1 MMK = 0.0076 HNL
14 jul 2024	1 HNL = 131.5115 MMK	1 MMK = 0.0076 HNL
15 jul 2024	1 HNL = 131.1522 MMK	1 MMK = 0.0076 HNL
16 jul 2024	1 HNL = 131.0945 MMK	1 MMK = 0.0076 HNL
17 jul 2024	1 HNL = 131.1889 MMK	1 MMK = 0.0076 HNL
18 jul 2024	1 HNL = 131.1052 MMK	1 MMK = 0.0076 HNL
19 jul 2024	1 HNL = 131.1854 MMK	1 MMK = 0.0076 HNL
20 jul 2024	1 HNL = 131.2281 MMK	1 MMK = 0.0076 HNL
21 jul 2024	1 HNL = 131.2281 MMK	1 MMK = 0.0076 HNL
22 jul 2024	1 HNL = 131.1029 MMK	1 MMK = 0.0076 HNL
23 jul 2024	1 HNL = 131.2214 MMK	1 MMK = 0.0076 HNL
24 jul 2024	1 HNL = 131.1244 MMK	1 MMK = 0.0076 HNL
25 jul 2024	1 HNL = 131.1459 MMK	1 MMK = 0.0076 HNL
26 jul 2024	1 HNL = 131.1981 MMK	1 MMK = 0.0076 HNL
27 jul 2024	1 HNL = 131.3793 MMK	1 MMK = 0.0076 HNL
28 jul 2024	1 HNL = 131.3793 MMK	1 MMK = 0.0076 HNL
29 jul 2024	1 HNL = 131.1582 MMK	1 MMK = 0.0076 HNL
30 jul 2024	1 HNL = 131.1489 MMK	1 MMK = 0.0076 HNL
31 jul 2024	1 HNL = 131.2513 MMK	1 MMK = 0.0076 HNL

Aug 2024

Data	HNL-MMK	MMK-HNL
01 ago 2024	1 HNL = 131.3194 MMK	1 MMK = 0.0076 HNL
02 ago 2024	1 HNL = 131.2743 MMK	1 MMK = 0.0076 HNL
03 ago 2024	1 HNL = 132.395 MMK	1 MMK = 0.0076 HNL
04 ago 2024	1 HNL = 132.395 MMK	1 MMK = 0.0076 HNL
05 ago 2024	1 HNL = 131.2762 MMK	1 MMK = 0.0076 HNL
06 ago 2024	1 HNL = 131.1704 MMK	1 MMK = 0.0076 HNL
07 ago 2024	1 HNL = 131.2035 MMK	1 MMK = 0.0076 HNL
08 ago 2024	1 HNL = 131.1869 MMK	1 MMK = 0.0076 HNL
09 ago 2024	1 HNL = 131.0852 MMK	1 MMK = 0.0076 HNL
10 ago 2024	1 HNL = 130.7287 MMK	1 MMK = 0.0076 HNL
11 ago 2024	1 HNL = 131.2383 MMK	1 MMK = 0.0076 HNL
12 ago 2024	1 HNL = 131.1012 MMK	1 MMK = 0.0076 HNL
13 ago 2024	1 HNL = 84.7225 MMK	1 MMK = 0.0118 HNL
14 ago 2024	1 HNL = 131.1145 MMK	1 MMK = 0.0076 HNL
15 ago 2024	1 HNL = 131.1253 MMK	1 MMK = 0.0076 HNL
16 ago 2024	1 HNL = 131.0733 MMK	1 MMK = 0.0076 HNL
17 ago 2024	1 HNL = 131.5866 MMK	1 MMK = 0.0076 HNL
18 ago 2024	1 HNL = 131.5866 MMK	1 MMK = 0.0076 HNL
19 ago 2024	1 HNL = 131.0836 MMK	1 MMK = 0.0076 HNL
20 ago 2024	1 HNL = 131.109 MMK	1 MMK = 0.0076 HNL
21 ago 2024	1 HNL = 130.9813 MMK	1 MMK = 0.0076 HNL
22 ago 2024	1 HNL = 130.9864 MMK	1 MMK = 0.0076 HNL
23 ago 2024	1 HNL = 131.0389 MMK	1 MMK = 0.0076 HNL
24 ago 2024	1 HNL = 132.1311 MMK	1 MMK = 0.0076 HNL
25 ago 2024	1 HNL = 132.1311 MMK	1 MMK = 0.0076 HNL
26 ago 2024	1 HNL = 131.073 MMK	1 MMK = 0.0076 HNL
27 ago 2024	1 HNL = 131.0829 MMK	1 MMK = 0.0076 HNL
28 ago 2024	1 HNL = 131.1155 MMK	1 MMK = 0.0076 HNL
29 ago 2024	1 HNL = 131.0612 MMK	1 MMK = 0.0076 HNL
30 ago 2024	1 HNL = 131.0772 MMK	1 MMK = 0.0076 HNL
31 ago 2024	1 HNL = 130.8059 MMK	1 MMK = 0.0076 HNL

Sep 2024

Data	HNL-MMK	MMK-HNL
01 set 2024	1 HNL = 130.8874 MMK	1 MMK = 0.0076 HNL
02 set 2024	1 HNL = 131.0786 MMK	1 MMK = 0.0076 HNL
03 set 2024	1 HNL = 131.1092 MMK	1 MMK = 0.0076 HNL
04 set 2024	1 HNL = 131.0011 MMK	1 MMK = 0.0076 HNL
05 set 2024	1 HNL = 131.126 MMK	1 MMK = 0.0076 HNL
06 set 2024	1 HNL = 131.0507 MMK	1 MMK = 0.0076 HNL
07 set 2024	1 HNL = 130.9203 MMK	1 MMK = 0.0076 HNL
08 set 2024	1 HNL = 130.9203 MMK	1 MMK = 0.0076 HNL
09 set 2024	1 HNL = 131.0788 MMK	1 MMK = 0.0076 HNL
10 set 2024	1 HNL = 131.0058 MMK	1 MMK = 0.0076 HNL
11 set 2024	1 HNL = 131.0838 MMK	1 MMK = 0.0076 HNL
12 set 2024	1 HNL = 130.9706 MMK	1 MMK = 0.0076 HNL
13 set 2024	1 HNL = 85.1445 MMK	1 MMK = 0.0117 HNL
14 set 2024	1 HNL = 130.9995 MMK	1 MMK = 0.0076 HNL
15 set 2024	1 HNL = 130.9995 MMK	1 MMK = 0.0076 HNL
16 set 2024	1 HNL = 130.8957 MMK	1 MMK = 0.0076 HNL
17 set 2024	1 HNL = 130.8998 MMK	1 MMK = 0.0076 HNL
18 set 2024	1 HNL = 130.8949 MMK	1 MMK = 0.0076 HNL
19 set 2024	1 HNL = 130.7407 MMK	1 MMK = 0.0076 HNL
20 set 2024	1 HNL = 130.8941 MMK	1 MMK = 0.0076 HNL
21 set 2024	1 HNL = 131.1399 MMK	1 MMK = 0.0076 HNL
22 set 2024	1 HNL = 131.1399 MMK	1 MMK = 0.0076 HNL
23 set 2024	1 HNL = 130.9208 MMK	1 MMK = 0.0076 HNL
24 set 2024	1 HNL = 130.7281 MMK	1 MMK = 0.0076 HNL
25 set 2024	1 HNL = 130.736 MMK	1 MMK = 0.0076 HNL
26 set 2024	1 HNL = 130.7272 MMK	1 MMK = 0.0076 HNL
27 set 2024	1 HNL = 130.4641 MMK	1 MMK = 0.0077 HNL
28 set 2024	1 HNL = 130.5955 MMK	1 MMK = 0.0077 HNL
29 set 2024	1 HNL = 130.5955 MMK	1 MMK = 0.0077 HNL
30 set 2024	1 HNL = 130.6885 MMK	1 MMK = 0.0077 HNL

Oct 2024

Data	HNL-MMK	MMK-HNL
01 out 2024	1 HNL = 130.7184 MMK	1 MMK = 0.0077 HNL
02 out 2024	1 HNL = 130.6667 MMK	1 MMK = 0.0077 HNL
03 out 2024	1 HNL = 130.1253 MMK	1 MMK = 0.0077 HNL
04 out 2024	1 HNL = 130.6641 MMK	1 MMK = 0.0077 HNL
05 out 2024	1 HNL = 130.0855 MMK	1 MMK = 0.0077 HNL
06 out 2024	1 HNL = 130.0855 MMK	1 MMK = 0.0077 HNL
07 out 2024	1 HNL = 130.6844 MMK	1 MMK = 0.0077 HNL
08 out 2024	1 HNL = 130.5831 MMK	1 MMK = 0.0077 HNL
09 out 2024	1 HNL = 130.6069 MMK	1 MMK = 0.0077 HNL
10 out 2024	1 HNL = 130.6803 MMK	1 MMK = 0.0077 HNL
11 out 2024	1 HNL = 130.4999 MMK	1 MMK = 0.0077 HNL
12 out 2024	1 HNL = 130.7435 MMK	1 MMK = 0.0076 HNL
13 out 2024	1 HNL = 84.4933 MMK	1 MMK = 0.0118 HNL
14 out 2024	1 HNL = 130.4902 MMK	1 MMK = 0.0077 HNL
15 out 2024	1 HNL = 130.451 MMK	1 MMK = 0.0077 HNL
16 out 2024	1 HNL = 129.4253 MMK	1 MMK = 0.0077 HNL
17 out 2024	1 HNL = 130.4894 MMK	1 MMK = 0.0077 HNL
18 out 2024	1 HNL = 130.1333 MMK	1 MMK = 0.0077 HNL
19 out 2024	1 HNL = 130.5245 MMK	1 MMK = 0.0077 HNL
20 out 2024	1 HNL = 130.5245 MMK	1 MMK = 0.0077 HNL
21 out 2024	1 HNL = 130.4204 MMK	1 MMK = 0.0077 HNL
22 out 2024	1 HNL = 130.3549 MMK	1 MMK = 0.0077 HNL
23 out 2024	1 HNL = 128.8919 MMK	1 MMK = 0.0078 HNL
24 out 2024	1 HNL = 128.8357 MMK	1 MMK = 0.0078 HNL
25 out 2024	1 HNL = 128.8377 MMK	1 MMK = 0.0078 HNL
26 out 2024	1 HNL = 128.5639 MMK	1 MMK = 0.0078 HNL
27 out 2024	1 HNL = 128.5639 MMK	1 MMK = 0.0078 HNL
28 out 2024	1 HNL = 128.8467 MMK	1 MMK = 0.0078 HNL
29 out 2024	1 HNL = 128.7357 MMK	1 MMK = 0.0078 HNL
30 out 2024	1 HNL = 128.6268 MMK	1 MMK = 0.0078 HNL
31 out 2024	1 HNL = 128.9243 MMK	1 MMK = 0.0078 HNL

Nov 2024

Data	HNL-MMK	MMK-HNL
01 nov 2024	1 HNL = 128.8271 MMK	1 MMK = 0.0078 HNL
02 nov 2024	1 HNL = 129.6571 MMK	1 MMK = 0.0077 HNL
03 nov 2024	1 HNL = 129.0067 MMK	1 MMK = 0.0078 HNL
04 nov 2024	1 HNL = 128.7638 MMK	1 MMK = 0.0078 HNL
05 nov 2024	1 HNL = 128.7522 MMK	1 MMK = 0.0078 HNL
06 nov 2024	1 HNL = 128.7773 MMK	1 MMK = 0.0078 HNL
07 nov 2024	1 HNL = 128.7781 MMK	1 MMK = 0.0078 HNL
08 nov 2024	1 HNL = 128.6626 MMK	1 MMK = 0.0078 HNL
09 nov 2024	1 HNL = 128.012 MMK	1 MMK = 0.0078 HNL
10 nov 2024	1 HNL = 128.012 MMK	1 MMK = 0.0078 HNL
11 nov 2024	1 HNL = 128.6728 MMK	1 MMK = 0.0078 HNL
12 nov 2024	1 HNL = 128.6241 MMK	1 MMK = 0.0078 HNL
13 nov 2024	1 HNL = 128.5519 MMK	1 MMK = 0.0078 HNL
14 nov 2024	1 HNL = 128.6454 MMK	1 MMK = 0.0078 HNL
15 nov 2024	1 HNL = 128.5262 MMK	1 MMK = 0.0078 HNL
16 nov 2024	1 HNL = 128.2247 MMK	1 MMK = 0.0078 HNL
17 nov 2024	1 HNL = 128.2247 MMK	1 MMK = 0.0078 HNL
18 nov 2024	1 HNL = 128.5061 MMK	1 MMK = 0.0078 HNL
19 nov 2024	1 HNL = 128.5346 MMK	1 MMK = 0.0078 HNL
20 nov 2024	1 HNL = 128.5168 MMK	1 MMK = 0.0078 HNL
21 nov 2024	1 HNL = 128.5324 MMK	1 MMK = 0.0078 HNL
22 nov 2024	1 HNL = 128.4304 MMK	1 MMK = 0.0078 HNL
23 nov 2024	1 HNL = 128.56 MMK	1 MMK = 0.0078 HNL

Informação sobre as taxas de câmbio de HNL-MMK e MMK-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias