> Taxas de câmbio HNL-KWD e KWD-HNL - 2024

Taxas de câmbio HNL-KWD e KWD-HNL - 2024

Taxas de câmbio de HNL-KWD e KWD-HNL

Verifique abaixo as taxas de câmbio para HNL-KWD e KWD-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 0,0124 KWD

1 KWD = 80,7635 HNL

1A 2A 3A

HNL para KWDKWD para HNL

Jan 2024

Data	HNL-KWD	KWD-HNL
01 jan 2024	1 HNL = 0.0124 KWD	1 KWD = 80.523 HNL
02 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2772 HNL
03 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1415 HNL
04 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2209 HNL
05 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2004 HNL
06 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8945 HNL
07 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8945 HNL
08 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2199 HNL
09 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.195 HNL
10 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1823 HNL
11 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2754 HNL
12 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2712 HNL
13 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1268 HNL
14 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1268 HNL
15 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1538 HNL
16 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1673 HNL
17 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1001 HNL
18 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.13 HNL
19 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1433 HNL
20 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8958 HNL
21 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8958 HNL
22 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1377 HNL
23 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1209 HNL
24 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1621 HNL
25 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2135 HNL
26 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1802 HNL
27 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2419 HNL
28 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2419 HNL
29 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.115 HNL
30 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1614 HNL
31 jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1928 HNL

Feb 2024

Data	HNL-KWD	KWD-HNL
01 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1742 HNL
02 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2679 HNL
03 fev 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7627 HNL
04 fev 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7627 HNL
05 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1795 HNL
06 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1895 HNL
07 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.155 HNL
08 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
09 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1203 HNL
10 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.061 HNL
11 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.061 HNL
12 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1379 HNL
13 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2175 HNL
14 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0549 HNL
15 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0653 HNL
16 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
17 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9116 HNL
18 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.144 HNL
19 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.14 HNL
20 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1988 HNL
21 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.229 HNL
22 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2617 HNL
23 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2532 HNL
24 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
25 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
26 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2303 HNL
27 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.237 HNL
28 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2405 HNL
29 fev 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2936 HNL

Mar 2024

Data	HNL-KWD	KWD-HNL
01 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1971 HNL
02 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9657 HNL
03 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9657 HNL
04 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3156 HNL
05 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2823 HNL
06 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2627 HNL
07 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3283 HNL
08 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4235 HNL
09 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3412 HNL
10 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3412 HNL
11 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4406 HNL
12 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3611 HNL
13 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3845 HNL
14 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4119 HNL
15 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3448 HNL
16 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3576 HNL
17 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3576 HNL
18 mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3464 HNL
19 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3115 HNL
20 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2876 HNL
21 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3188 HNL
22 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2216 HNL
23 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9094 HNL
24 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9094 HNL
25 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2355 HNL
26 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2651 HNL
27 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2615 HNL
28 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2208 HNL
29 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2344 HNL
30 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1303 HNL
31 mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1303 HNL

Apr 2024

Data	HNL-KWD	KWD-HNL
01 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2028 HNL
02 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2297 HNL
03 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.165 HNL
04 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.241 HNL
05 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2549 HNL
06 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1517 HNL
07 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1517 HNL
08 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2954 HNL
09 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2861 HNL
10 abr 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3826 HNL
11 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2021 HNL
12 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1342 HNL
13 abr 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8192 HNL
14 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9806 HNL
15 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1325 HNL
16 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0678 HNL
17 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0382 HNL
18 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0997 HNL
19 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0794 HNL
20 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8853 HNL
21 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8853 HNL
22 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
23 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0325 HNL
24 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1684 HNL
25 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2302 HNL
26 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1538 HNL
27 abr 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3446 HNL
28 abr 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3446 HNL
29 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1933 HNL
30 abr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2341 HNL

May 2024

Data	HNL-KWD	KWD-HNL
01 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1661 HNL
02 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3037 HNL
03 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3001 HNL
04 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1461 HNL
05 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1461 HNL
06 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3613 HNL
07 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.392 HNL
08 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3662 HNL
09 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1418 HNL
10 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3585 HNL
11 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3505 HNL
12 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2812 HNL
13 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3507 HNL
14 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3703 HNL
15 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4331 HNL
16 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4992 HNL
17 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.584 HNL
18 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
19 mai 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
20 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5797 HNL
21 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5431 HNL
22 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5546 HNL
23 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5229 HNL
24 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.505 HNL
25 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3988 HNL
26 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3988 HNL
27 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5172 HNL
28 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.502 HNL
29 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5994 HNL
30 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5166 HNL
31 mai 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4692 HNL

Jun 2024

Data	HNL-KWD	KWD-HNL
01 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4703 HNL
02 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4703 HNL
03 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5296 HNL
04 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.634 HNL
05 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.672 HNL
06 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6737 HNL
07 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6547 HNL
08 jun 2024	1 HNL = 0.0123 KWD	1 KWD = 81.114 HNL
09 jun 2024	1 HNL = 0.0123 KWD	1 KWD = 81.114 HNL
10 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5151 HNL
11 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6941 HNL
12 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6041 HNL
13 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6316 HNL
14 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5949 HNL
15 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3894 HNL
16 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3894 HNL
17 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5756 HNL
18 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6096 HNL
19 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6759 HNL
20 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6429 HNL
21 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6176 HNL
22 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4676 HNL
23 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4676 HNL
24 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.668 HNL
25 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7588 HNL
26 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7187 HNL
27 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7393 HNL
28 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6923 HNL
29 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7031 HNL
30 jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6218 HNL

Jul 2024

Data	HNL-KWD	KWD-HNL
01 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.782 HNL
02 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.79 HNL
03 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7824 HNL
04 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.889 HNL
05 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9094 HNL
06 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6811 HNL
07 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6811 HNL
08 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.92 HNL
09 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9784 HNL
10 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9155 HNL
11 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9408 HNL
12 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0033 HNL
13 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8728 HNL
14 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7677 HNL
15 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0235 HNL
16 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0564 HNL
17 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0301 HNL
18 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0789 HNL
19 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9791 HNL
20 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9316 HNL
21 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9316 HNL
22 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0274 HNL
23 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9622 HNL
24 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0168 HNL
25 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0116 HNL
26 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9236 HNL
27 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8305 HNL
28 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8305 HNL
29 jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9483 HNL
30 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9779 HNL
31 jul 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9862 HNL

Aug 2024

Data	HNL-KWD	KWD-HNL
01 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9123 HNL
02 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9985 HNL
03 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3731 HNL
04 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3731 HNL
05 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0424 HNL
06 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0121 HNL
07 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9044 HNL
08 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.92 HNL
09 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9217 HNL
10 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1609 HNL
11 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8538 HNL
12 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9017 HNL
13 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8833 HNL
14 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9223 HNL
15 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9793 HNL
16 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9902 HNL
17 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6952 HNL
18 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6952 HNL
19 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0552 HNL
20 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0448 HNL
21 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1266 HNL
22 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1315 HNL
23 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.112 HNL
24 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4915 HNL
25 ago 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4915 HNL
26 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.12 HNL
27 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1539 HNL
28 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1381 HNL
29 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1566 HNL
30 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1124 HNL
31 ago 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2405 HNL

Sep 2024

Data	HNL-KWD	KWD-HNL
01 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1899 HNL
02 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.085 HNL
03 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.066 HNL
04 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1382 HNL
05 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1008 HNL
06 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1474 HNL
07 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2306 HNL
08 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2306 HNL
09 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1406 HNL
10 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1484 HNL
11 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1109 HNL
12 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1836 HNL
13 set 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7357 HNL
14 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2214 HNL
15 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2214 HNL
16 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3952 HNL
17 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.382 HNL
18 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3852 HNL
19 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4436 HNL
20 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3457 HNL
21 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1851 HNL
22 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1851 HNL
23 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3184 HNL
24 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4086 HNL
25 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3828 HNL
26 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4306 HNL
27 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.6002 HNL
28 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5395 HNL
29 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5395 HNL
30 set 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4711 HNL

Oct 2024

Data	HNL-KWD	KWD-HNL
01 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3403 HNL
02 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3165 HNL
03 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.604 HNL
04 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2492 HNL
05 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5063 HNL
06 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5063 HNL
07 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1171 HNL
08 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1505 HNL
09 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1282 HNL
10 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0801 HNL
11 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2014 HNL
12 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0433 HNL
13 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0046 HNL
14 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1636 HNL
15 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1881 HNL
16 out 2024	1 HNL = 0.0122 KWD	1 KWD = 81.8689 HNL
17 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2409 HNL
18 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4288 HNL
19 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1819 HNL
20 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1819 HNL
21 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2866 HNL
22 out 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3087 HNL
23 out 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2023 HNL
24 out 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2812 HNL
25 out 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2905 HNL
26 out 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4576 HNL
27 out 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4576 HNL
28 out 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2311 HNL
29 out 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2457 HNL
30 out 2024	1 HNL = 0.0121 KWD	1 KWD = 82.345 HNL
31 out 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1763 HNL

Nov 2024

Data	HNL-KWD	KWD-HNL
01 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2702 HNL
02 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 81.7009 HNL
03 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1128 HNL
04 nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3377 HNL
05 nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3372 HNL
06 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1763 HNL
07 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2212 HNL
08 nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3219 HNL
09 nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.7349 HNL
10 nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.7349 HNL
11 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1733 HNL
12 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1511 HNL
13 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1489 HNL
14 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.0762 HNL
15 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1842 HNL
16 nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3639 HNL
17 nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3639 HNL
18 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1516 HNL
19 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1921 HNL
20 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1849 HNL
21 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1615 HNL
22 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1546 HNL
23 nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.0665 HNL

Informação sobre as taxas de câmbio de HNL-KWD e KWD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias