> Taxas de câmbio HKD-TOP e TOP-HKD - 2024

Taxas de câmbio HKD-TOP e TOP-HKD - 2024

Taxas de câmbio de HKD-TOP e TOP-HKD

Verifique abaixo as taxas de câmbio para HKD-TOP e TOP-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 0,3024 TOP

1 TOP = 3,3067 HKD

1A 2A 3A

HKD para TOPTOP para HKD

Jan 2024

Data	HKD-TOP	TOP-HKD
01 jan 2024	1 HKD = 0.298 TOP	1 TOP = 3.3554 HKD
02 jan 2024	1 HKD = 0.2983 TOP	1 TOP = 3.352 HKD
03 jan 2024	1 HKD = 0.2997 TOP	1 TOP = 3.3363 HKD
04 jan 2024	1 HKD = 0.3001 TOP	1 TOP = 3.3324 HKD
05 jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
06 jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
07 jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
08 jan 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3296 HKD
09 jan 2024	1 HKD = 0.3001 TOP	1 TOP = 3.3321 HKD
10 jan 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3304 HKD
11 jan 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3296 HKD
12 jan 2024	1 HKD = 0.3004 TOP	1 TOP = 3.3284 HKD
13 jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3267 HKD
14 jan 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3267 HKD
15 jan 2024	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
16 jan 2024	1 HKD = 0.3005 TOP	1 TOP = 3.3272 HKD
17 jan 2024	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
18 jan 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3037 HKD
19 jan 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3038 HKD
20 jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3027 HKD
21 jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3027 HKD
22 jan 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3057 HKD
23 jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3029 HKD
24 jan 2024	1 HKD = 0.303 TOP	1 TOP = 3.3001 HKD
25 jan 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3043 HKD
26 jan 2024	1 HKD = 0.303 TOP	1 TOP = 3.3007 HKD
27 jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3028 HKD
28 jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3028 HKD
29 jan 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3026 HKD
30 jan 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3045 HKD
31 jan 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3088 HKD

Feb 2024

Data	HKD-TOP	TOP-HKD
01 fev 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3083 HKD
02 fev 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3079 HKD
03 fev 2024	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
04 fev 2024	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
05 fev 2024	1 HKD = 0.3032 TOP	1 TOP = 3.2979 HKD
06 fev 2024	1 HKD = 0.3036 TOP	1 TOP = 3.2937 HKD
07 fev 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2972 HKD
08 fev 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3033 HKD
09 fev 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2975 HKD
10 fev 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2975 HKD
11 fev 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2975 HKD
12 fev 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3037 HKD
13 fev 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3045 HKD
14 fev 2024	1 HKD = 0.3041 TOP	1 TOP = 3.2887 HKD
15 fev 2024	1 HKD = 0.3036 TOP	1 TOP = 3.2939 HKD
16 fev 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3022 HKD
17 fev 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3018 HKD
18 fev 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3018 HKD
19 fev 2024	1 HKD = 0.3062 TOP	1 TOP = 3.2657 HKD
20 fev 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3067 HKD
21 fev 2024	1 HKD = 0.3021 TOP	1 TOP = 3.3107 HKD
22 fev 2024	1 HKD = 0.302 TOP	1 TOP = 3.3114 HKD
23 fev 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3146 HKD
24 fev 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
25 fev 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
26 fev 2024	1 HKD = 0.3016 TOP	1 TOP = 3.316 HKD
27 fev 2024	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
28 fev 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3131 HKD
29 fev 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3016 HKD

Mar 2024

Data	HKD-TOP	TOP-HKD
01 mar 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2991 HKD
02 mar 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2992 HKD
03 mar 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2992 HKD
04 mar 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3011 HKD
05 mar 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2992 HKD
06 mar 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2991 HKD
07 mar 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3059 HKD
08 mar 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
09 mar 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3164 HKD
10 mar 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3164 HKD
11 mar 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3192 HKD
12 mar 2024	1 HKD = 0.3011 TOP	1 TOP = 3.321 HKD
13 mar 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
14 mar 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
15 mar 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3093 HKD
16 mar 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3091 HKD
17 mar 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3091 HKD
18 mar 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3023 HKD
19 mar 2024	1 HKD = 0.3029 TOP	1 TOP = 3.3019 HKD
20 mar 2024	1 HKD = 0.3033 TOP	1 TOP = 3.297 HKD
21 mar 2024	1 HKD = 0.303 TOP	1 TOP = 3.3005 HKD
22 mar 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2974 HKD
23 mar 2024	1 HKD = 0.3031 TOP	1 TOP = 3.299 HKD
24 mar 2024	1 HKD = 0.3031 TOP	1 TOP = 3.299 HKD
25 mar 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2903 HKD
26 mar 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3203 HKD
27 mar 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2906 HKD
28 mar 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2904 HKD
29 mar 2024	1 HKD = 0.3039 TOP	1 TOP = 3.291 HKD
30 mar 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2913 HKD
31 mar 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2913 HKD

Apr 2024

Data	HKD-TOP	TOP-HKD
01 abr 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2904 HKD
02 abr 2024	1 HKD = 0.3046 TOP	1 TOP = 3.2834 HKD
03 abr 2024	1 HKD = 0.3044 TOP	1 TOP = 3.2853 HKD
04 abr 2024	1 HKD = 0.3035 TOP	1 TOP = 3.2945 HKD
05 abr 2024	1 HKD = 0.3032 TOP	1 TOP = 3.2981 HKD
06 abr 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2989 HKD
07 abr 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2989 HKD
08 abr 2024	1 HKD = 0.3031 TOP	1 TOP = 3.2987 HKD
09 abr 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3027 HKD
10 abr 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3078 HKD
11 abr 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2916 HKD
12 abr 2024	1 HKD = 0.3035 TOP	1 TOP = 3.2948 HKD
13 abr 2024	1 HKD = 0.3035 TOP	1 TOP = 3.295 HKD
14 abr 2024	1 HKD = 0.3035 TOP	1 TOP = 3.295 HKD
15 abr 2024	1 HKD = 0.3049 TOP	1 TOP = 3.2802 HKD
16 abr 2024	1 HKD = 0.3052 TOP	1 TOP = 3.2762 HKD
17 abr 2024	1 HKD = 0.3057 TOP	1 TOP = 3.2712 HKD
18 abr 2024	1 HKD = 0.3052 TOP	1 TOP = 3.277 HKD
19 abr 2024	1 HKD = 0.3053 TOP	1 TOP = 3.2751 HKD
20 abr 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2745 HKD
21 abr 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2745 HKD
22 abr 2024	1 HKD = 0.3055 TOP	1 TOP = 3.2734 HKD
23 abr 2024	1 HKD = 0.3049 TOP	1 TOP = 3.2796 HKD
24 abr 2024	1 HKD = 0.305 TOP	1 TOP = 3.2782 HKD
25 abr 2024	1 HKD = 0.3052 TOP	1 TOP = 3.2764 HKD
26 abr 2024	1 HKD = 0.3047 TOP	1 TOP = 3.2819 HKD
27 abr 2024	1 HKD = 0.3047 TOP	1 TOP = 3.2818 HKD
28 abr 2024	1 HKD = 0.3047 TOP	1 TOP = 3.2818 HKD
29 abr 2024	1 HKD = 0.3104 TOP	1 TOP = 3.222 HKD
30 abr 2024	1 HKD = 0.3045 TOP	1 TOP = 3.2842 HKD

May 2024

Data	HKD-TOP	TOP-HKD
01 mai 2024	1 HKD = 0.3052 TOP	1 TOP = 3.2761 HKD
02 mai 2024	1 HKD = 0.3051 TOP	1 TOP = 3.2773 HKD
03 mai 2024	1 HKD = 0.3045 TOP	1 TOP = 3.2842 HKD
04 mai 2024	1 HKD = 0.3046 TOP	1 TOP = 3.2834 HKD
05 mai 2024	1 HKD = 0.3046 TOP	1 TOP = 3.2834 HKD
06 mai 2024	1 HKD = 0.3034 TOP	1 TOP = 3.2964 HKD
07 mai 2024	1 HKD = 0.3032 TOP	1 TOP = 3.2985 HKD
08 mai 2024	1 HKD = 0.3036 TOP	1 TOP = 3.2943 HKD
09 mai 2024	1 HKD = 0.3039 TOP	1 TOP = 3.291 HKD
10 mai 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2965 HKD
11 mai 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2967 HKD
12 mai 2024	1 HKD = 0.3033 TOP	1 TOP = 3.2968 HKD
13 mai 2024	1 HKD = 0.3035 TOP	1 TOP = 3.2945 HKD
14 mai 2024	1 HKD = 0.3035 TOP	1 TOP = 3.295 HKD
15 mai 2024	1 HKD = 0.3034 TOP	1 TOP = 3.2964 HKD
16 mai 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3086 HKD
17 mai 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3078 HKD
18 mai 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3081 HKD
19 mai 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3081 HKD
20 mai 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3092 HKD
21 mai 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3069 HKD
22 mai 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3048 HKD
23 mai 2024	1 HKD = 0.3029 TOP	1 TOP = 3.301 HKD
24 mai 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3034 HKD
25 mai 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3031 HKD
26 mai 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3031 HKD
27 mai 2024	1 HKD = 0.3026 TOP	1 TOP = 3.305 HKD
28 mai 2024	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
29 mai 2024	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
30 mai 2024	1 HKD = 0.3021 TOP	1 TOP = 3.31 HKD
31 mai 2024	1 HKD = 0.3021 TOP	1 TOP = 3.3107 HKD

Jun 2024

Data	HKD-TOP	TOP-HKD
01 jun 2024	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
02 jun 2024	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
03 jun 2024	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
04 jun 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3192 HKD
05 jun 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3157 HKD
06 jun 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3173 HKD
07 jun 2024	1 HKD = 0.3013 TOP	1 TOP = 3.319 HKD
08 jun 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
09 jun 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
10 jun 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3065 HKD
11 jun 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3057 HKD
12 jun 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3092 HKD
13 jun 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
14 jun 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
15 jun 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3145 HKD
16 jun 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3145 HKD
17 jun 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3083 HKD
18 jun 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3065 HKD
19 jun 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3063 HKD
20 jun 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3095 HKD
21 jun 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3069 HKD
22 jun 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3076 HKD
23 jun 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3076 HKD
24 jun 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3077 HKD
25 jun 2024	1 HKD = 0.3022 TOP	1 TOP = 3.3095 HKD
26 jun 2024	1 HKD = 0.3024 TOP	1 TOP = 3.3072 HKD
27 jun 2024	1 HKD = 0.3028 TOP	1 TOP = 3.3028 HKD
28 jun 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3037 HKD
29 jun 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3038 HKD
30 jun 2024	1 HKD = 0.3027 TOP	1 TOP = 3.3033 HKD

Jul 2024

Data	HKD-TOP	TOP-HKD
01 jul 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3075 HKD
02 jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3056 HKD
03 jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3062 HKD
04 jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3054 HKD
05 jul 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3146 HKD
06 jul 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3157 HKD
07 jul 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3157 HKD
08 jul 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3178 HKD
09 jul 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
10 jul 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
11 jul 2024	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
12 jul 2024	1 HKD = 0.3018 TOP	1 TOP = 3.313 HKD
13 jul 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3135 HKD
14 jul 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3135 HKD
15 jul 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3146 HKD
16 jul 2024	1 HKD = 0.3021 TOP	1 TOP = 3.3103 HKD
17 jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3063 HKD
18 jul 2024	1 HKD = 0.3021 TOP	1 TOP = 3.3099 HKD
19 jul 2024	1 HKD = 0.3026 TOP	1 TOP = 3.3049 HKD
20 jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3053 HKD
21 jul 2024	1 HKD = 0.3025 TOP	1 TOP = 3.3053 HKD
22 jul 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2919 HKD
23 jul 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2906 HKD
24 jul 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2859 HKD
25 jul 2024	1 HKD = 0.3047 TOP	1 TOP = 3.2822 HKD
26 jul 2024	1 HKD = 0.3055 TOP	1 TOP = 3.2732 HKD
27 jul 2024	1 HKD = 0.3055 TOP	1 TOP = 3.273 HKD
28 jul 2024	1 HKD = 0.3055 TOP	1 TOP = 3.2731 HKD
29 jul 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2749 HKD
30 jul 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2745 HKD
31 jul 2024	1 HKD = 0.3054 TOP	1 TOP = 3.2745 HKD

Aug 2024

Data	HKD-TOP	TOP-HKD
01 ago 2024	1 HKD = 0.3046 TOP	1 TOP = 3.2832 HKD
02 ago 2024	1 HKD = 0.305 TOP	1 TOP = 3.2785 HKD
03 ago 2024	1 HKD = 0.3051 TOP	1 TOP = 3.2775 HKD
04 ago 2024	1 HKD = 0.3051 TOP	1 TOP = 3.2775 HKD
05 ago 2024	1 HKD = 0.3058 TOP	1 TOP = 3.2706 HKD
06 ago 2024	1 HKD = 0.3058 TOP	1 TOP = 3.2703 HKD
07 ago 2024	1 HKD = 0.3053 TOP	1 TOP = 3.2759 HKD
08 ago 2024	1 HKD = 0.3051 TOP	1 TOP = 3.2778 HKD
09 ago 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2862 HKD
10 ago 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2858 HKD
11 ago 2024	1 HKD = 0.3044 TOP	1 TOP = 3.2857 HKD
12 ago 2024	1 HKD = 0.3045 TOP	1 TOP = 3.2844 HKD
13 ago 2024	1 HKD = 0.3044 TOP	1 TOP = 3.2852 HKD
14 ago 2024	1 HKD = 0.3039 TOP	1 TOP = 3.2907 HKD
15 ago 2024	1 HKD = 0.3042 TOP	1 TOP = 3.2872 HKD
16 ago 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2864 HKD
17 ago 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2859 HKD
18 ago 2024	1 HKD = 0.3043 TOP	1 TOP = 3.2858 HKD
19 ago 2024	1 HKD = 0.3034 TOP	1 TOP = 3.2957 HKD
20 ago 2024	1 HKD = 0.3023 TOP	1 TOP = 3.3075 HKD
21 ago 2024	1 HKD = 0.3016 TOP	1 TOP = 3.316 HKD
22 ago 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
23 ago 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3142 HKD
24 ago 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3132 HKD
25 ago 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3133 HKD
26 ago 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3301 HKD
27 ago 2024	1 HKD = 0.3004 TOP	1 TOP = 3.3292 HKD
28 ago 2024	1 HKD = 0.2998 TOP	1 TOP = 3.335 HKD
29 ago 2024	1 HKD = 0.3003 TOP	1 TOP = 3.3301 HKD
30 ago 2024	1 HKD = 0.2999 TOP	1 TOP = 3.3348 HKD
31 ago 2024	1 HKD = 0.2998 TOP	1 TOP = 3.3351 HKD

Sep 2024

Data	HKD-TOP	TOP-HKD
01 set 2024	1 HKD = 0.2999 TOP	1 TOP = 3.3347 HKD
02 set 2024	1 HKD = 0.3001 TOP	1 TOP = 3.3327 HKD
03 set 2024	1 HKD = 0.3001 TOP	1 TOP = 3.3326 HKD
04 set 2024	1 HKD = 0.301 TOP	1 TOP = 3.3219 HKD
05 set 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3199 HKD
06 set 2024	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
07 set 2024	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
08 set 2024	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
09 set 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3267 HKD
10 set 2024	1 HKD = 0.302 TOP	1 TOP = 3.3109 HKD
11 set 2024	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
12 set 2024	1 HKD = 0.3018 TOP	1 TOP = 3.3132 HKD
13 set 2024	1 HKD = 0.302 TOP	1 TOP = 3.3116 HKD
14 set 2024	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
15 set 2024	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
16 set 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3172 HKD
17 set 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3161 HKD
18 set 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3166 HKD
19 set 2024	1 HKD = 0.3015 TOP	1 TOP = 3.317 HKD
20 set 2024	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
21 set 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
22 set 2024	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
23 set 2024	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
24 set 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
25 set 2024	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
26 set 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
27 set 2024	1 HKD = 0.3013 TOP	1 TOP = 3.319 HKD
28 set 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
29 set 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
30 set 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3152 HKD

Oct 2024

Data	HKD-TOP	TOP-HKD
01 out 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3192 HKD
02 out 2024	1 HKD = 0.3017 TOP	1 TOP = 3.3146 HKD
03 out 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3161 HKD
04 out 2024	1 HKD = 0.3017 TOP	1 TOP = 3.315 HKD
05 out 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
06 out 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3163 HKD
07 out 2024	1 HKD = 0.3016 TOP	1 TOP = 3.3161 HKD
08 out 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3192 HKD
09 out 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
10 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3182 HKD
11 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
12 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3175 HKD
13 out 2024	1 HKD = 0.3038 TOP	1 TOP = 3.2918 HKD
14 out 2024	1 HKD = 0.3018 TOP	1 TOP = 3.314 HKD
15 out 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3165 HKD
16 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3178 HKD
17 out 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
18 out 2024	1 HKD = 0.3015 TOP	1 TOP = 3.3173 HKD
19 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3178 HKD
20 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3178 HKD
21 out 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
22 out 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3188 HKD
23 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
24 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3177 HKD
25 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
26 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3177 HKD
27 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3177 HKD
28 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
29 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
30 out 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3183 HKD
31 out 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3193 HKD

Nov 2024

Data	HKD-TOP	TOP-HKD
01 nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3208 HKD
02 nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
03 nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3206 HKD
04 nov 2024	1 HKD = 0.3013 TOP	1 TOP = 3.319 HKD
05 nov 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3182 HKD
06 nov 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3201 HKD
07 nov 2024	1 HKD = 0.3014 TOP	1 TOP = 3.3184 HKD
08 nov 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3194 HKD
09 nov 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3194 HKD
10 nov 2024	1 HKD = 0.3013 TOP	1 TOP = 3.3194 HKD
11 nov 2024	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
12 nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD
13 nov 2024	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
14 nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3229 HKD
15 nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3237 HKD
16 nov 2024	1 HKD = 0.3008 TOP	1 TOP = 3.324 HKD
17 nov 2024	1 HKD = 0.3008 TOP	1 TOP = 3.3241 HKD
18 nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3237 HKD
19 nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3234 HKD
20 nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3233 HKD
21 nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3229 HKD
22 nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
23 nov 2024	1 HKD = 0.3009 TOP	1 TOP = 3.3235 HKD

Informação sobre as taxas de câmbio de HKD-TOP e TOP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias