> Taxas de câmbio HKD-SAR e SAR-HKD - 2024

Taxas de câmbio HKD-SAR e SAR-HKD - 2024

Taxas de câmbio de HKD-SAR e SAR-HKD

Verifique abaixo as taxas de câmbio para HKD-SAR e SAR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 0,4806 SAR

1 SAR = 2,0805 HKD

1A 2A 3A

HKD para SARSAR para HKD

Jan 2024

Data	HKD-SAR	SAR-HKD
01 jan 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
02 jan 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
03 jan 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0821 HKD
04 jan 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
05 jan 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0827 HKD
06 jan 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
07 jan 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
08 jan 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0818 HKD
09 jan 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
10 jan 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
11 jan 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
12 jan 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
13 jan 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0849 HKD
14 jan 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0849 HKD
15 jan 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
16 jan 2024	1 HKD = 0.4792 SAR	1 SAR = 2.0867 HKD
17 jan 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
18 jan 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
19 jan 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
20 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
21 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0841 HKD
22 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0844 HKD
23 jan 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0857 HKD
24 jan 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD
25 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0841 HKD
26 jan 2024	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
27 jan 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
28 jan 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
29 jan 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
30 jan 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0842 HKD
31 jan 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD

Feb 2024

Data	HKD-SAR	SAR-HKD
01 fev 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0853 HKD
02 fev 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD
03 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
04 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
05 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
06 fev 2024	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
07 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
08 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
09 fev 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0852 HKD
10 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
11 fev 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0852 HKD
12 fev 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0852 HKD
13 fev 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0844 HKD
14 fev 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
15 fev 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0852 HKD
16 fev 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
17 fev 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
18 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
19 fev 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0853 HKD
20 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
21 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
22 fev 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
23 fev 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0861 HKD
24 fev 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
25 fev 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
26 fev 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
27 fev 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
28 fev 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0871 HKD
29 fev 2024	1 HKD = 0.4792 SAR	1 SAR = 2.087 HKD

Mar 2024

Data	HKD-SAR	SAR-HKD
01 mar 2024	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
02 mar 2024	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
03 mar 2024	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
04 mar 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
05 mar 2024	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
06 mar 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
07 mar 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
08 mar 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD
09 mar 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0851 HKD
10 mar 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0851 HKD
11 mar 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0849 HKD
12 mar 2024	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
13 mar 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
14 mar 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
15 mar 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
16 mar 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
17 mar 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
18 mar 2024	1 HKD = 0.4796 SAR	1 SAR = 2.085 HKD
19 mar 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
20 mar 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0861 HKD
21 mar 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
22 mar 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
23 mar 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
24 mar 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
25 mar 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
26 mar 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0857 HKD
27 mar 2024	1 HKD = 0.4794 SAR	1 SAR = 2.0857 HKD
28 mar 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
29 mar 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
30 mar 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0845 HKD
31 mar 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0845 HKD

Apr 2024

Data	HKD-SAR	SAR-HKD
01 abr 2024	1 HKD = 0.4793 SAR	1 SAR = 2.0863 HKD
02 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0871 HKD
03 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
04 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0871 HKD
05 abr 2024	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
06 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
07 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
08 abr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
09 abr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
10 abr 2024	1 HKD = 0.4789 SAR	1 SAR = 2.0882 HKD
11 abr 2024	1 HKD = 0.4788 SAR	1 SAR = 2.0886 HKD
12 abr 2024	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
13 abr 2024	1 HKD = 0.4786 SAR	1 SAR = 2.0893 HKD
14 abr 2024	1 HKD = 0.4786 SAR	1 SAR = 2.0892 HKD
15 abr 2024	1 HKD = 0.4792 SAR	1 SAR = 2.087 HKD
16 abr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0879 HKD
17 abr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
18 abr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0878 HKD
19 abr 2024	1 HKD = 0.4789 SAR	1 SAR = 2.088 HKD
20 abr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
21 abr 2024	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
22 abr 2024	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
23 abr 2024	1 HKD = 0.4787 SAR	1 SAR = 2.0892 HKD
24 abr 2024	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
25 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
26 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
27 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
28 abr 2024	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
29 abr 2024	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
30 abr 2024	1 HKD = 0.4796 SAR	1 SAR = 2.0851 HKD

May 2024

Data	HKD-SAR	SAR-HKD
01 mai 2024	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
02 mai 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0843 HKD
03 mai 2024	1 HKD = 0.48 SAR	1 SAR = 2.0836 HKD
04 mai 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
05 mai 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
06 mai 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
07 mai 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
08 mai 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0845 HKD
09 mai 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0839 HKD
10 mai 2024	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
11 mai 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
12 mai 2024	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
13 mai 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0829 HKD
14 mai 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
15 mai 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0819 HKD
16 mai 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0808 HKD
17 mai 2024	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
18 mai 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0807 HKD
19 mai 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0807 HKD
20 mai 2024	1 HKD = 0.4808 SAR	1 SAR = 2.0797 HKD
21 mai 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0807 HKD
22 mai 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0813 HKD
23 mai 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0818 HKD
24 mai 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0829 HKD
25 mai 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0831 HKD
26 mai 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0831 HKD
27 mai 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
28 mai 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0825 HKD
29 mai 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
30 mai 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0845 HKD
31 mai 2024	1 HKD = 0.4798 SAR	1 SAR = 2.0844 HKD

Jun 2024

Data	HKD-SAR	SAR-HKD
01 jun 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
02 jun 2024	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
03 jun 2024	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
04 jun 2024	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
05 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0822 HKD
06 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0822 HKD
07 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
08 jun 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
09 jun 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
10 jun 2024	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
11 jun 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
12 jun 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
13 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0819 HKD
14 jun 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
15 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0816 HKD
16 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0816 HKD
17 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
18 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
19 jun 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0805 HKD
20 jun 2024	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
21 jun 2024	1 HKD = 0.4807 SAR	1 SAR = 2.0802 HKD
22 jun 2024	1 HKD = 0.4809 SAR	1 SAR = 2.0796 HKD
23 jun 2024	1 HKD = 0.4809 SAR	1 SAR = 2.0796 HKD
24 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
25 jun 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0808 HKD
26 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0813 HKD
27 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0814 HKD
28 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0812 HKD
29 jun 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0814 HKD
30 jun 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0812 HKD

Jul 2024

Data	HKD-SAR	SAR-HKD
01 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
02 jul 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
03 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0823 HKD
04 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
05 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0822 HKD
06 jul 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
07 jul 2024	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
08 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
09 jul 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0827 HKD
10 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0826 HKD
11 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
12 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0814 HKD
13 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0818 HKD
14 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
15 jul 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
16 jul 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0807 HKD
17 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0816 HKD
18 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0819 HKD
19 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0821 HKD
20 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0823 HKD
21 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0824 HKD
22 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0814 HKD
23 jul 2024	1 HKD = 0.4805 SAR	1 SAR = 2.0813 HKD
24 jul 2024	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
25 jul 2024	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
26 jul 2024	1 HKD = 0.4805 SAR	1 SAR = 2.081 HKD
27 jul 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0808 HKD
28 jul 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0809 HKD
29 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
30 jul 2024	1 HKD = 0.4802 SAR	1 SAR = 2.0823 HKD
31 jul 2024	1 HKD = 0.4803 SAR	1 SAR = 2.0822 HKD

Aug 2024

Data	HKD-SAR	SAR-HKD
01 ago 2024	1 HKD = 0.4801 SAR	1 SAR = 2.0828 HKD
02 ago 2024	1 HKD = 0.4806 SAR	1 SAR = 2.0805 HKD
03 ago 2024	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
04 ago 2024	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
05 ago 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0732 HKD
06 ago 2024	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
07 ago 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0772 HKD
08 ago 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
09 ago 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
10 ago 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
11 ago 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
12 ago 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0764 HKD
13 ago 2024	1 HKD = 0.482 SAR	1 SAR = 2.0748 HKD
14 ago 2024	1 HKD = 0.4819 SAR	1 SAR = 2.0751 HKD
15 ago 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
16 ago 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0773 HKD
17 ago 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0771 HKD
18 ago 2024	1 HKD = 0.4815 SAR	1 SAR = 2.077 HKD
19 ago 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0771 HKD
20 ago 2024	1 HKD = 0.4817 SAR	1 SAR = 2.0761 HKD
21 ago 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0771 HKD
22 ago 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
23 ago 2024	1 HKD = 0.4811 SAR	1 SAR = 2.0784 HKD
24 ago 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
25 ago 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
26 ago 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
27 ago 2024	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD
28 ago 2024	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
29 ago 2024	1 HKD = 0.4815 SAR	1 SAR = 2.077 HKD
30 ago 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
31 ago 2024	1 HKD = 0.4812 SAR	1 SAR = 2.0781 HKD

Sep 2024

Data	HKD-SAR	SAR-HKD
01 set 2024	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
02 set 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0776 HKD
03 set 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0779 HKD
04 set 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
05 set 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0762 HKD
06 set 2024	1 HKD = 0.4817 SAR	1 SAR = 2.076 HKD
07 set 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0764 HKD
08 set 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0764 HKD
09 set 2024	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
10 set 2024	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
11 set 2024	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
12 set 2024	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD
13 set 2024	1 HKD = 0.4813 SAR	1 SAR = 2.0778 HKD
14 set 2024	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
15 set 2024	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
16 set 2024	1 HKD = 0.4815 SAR	1 SAR = 2.0769 HKD
17 set 2024	1 HKD = 0.4817 SAR	1 SAR = 2.076 HKD
18 set 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
19 set 2024	1 HKD = 0.4815 SAR	1 SAR = 2.077 HKD
20 set 2024	1 HKD = 0.4815 SAR	1 SAR = 2.0768 HKD
21 set 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
22 set 2024	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
23 set 2024	1 HKD = 0.4818 SAR	1 SAR = 2.0753 HKD
24 set 2024	1 HKD = 0.4819 SAR	1 SAR = 2.075 HKD
25 set 2024	1 HKD = 0.4818 SAR	1 SAR = 2.0753 HKD
26 set 2024	1 HKD = 0.4822 SAR	1 SAR = 2.0738 HKD
27 set 2024	1 HKD = 0.4825 SAR	1 SAR = 2.0724 HKD
28 set 2024	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
29 set 2024	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
30 set 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0697 HKD

Oct 2024

Data	HKD-SAR	SAR-HKD
01 out 2024	1 HKD = 0.4826 SAR	1 SAR = 2.0721 HKD
02 out 2024	1 HKD = 0.4835 SAR	1 SAR = 2.0684 HKD
03 out 2024	1 HKD = 0.4833 SAR	1 SAR = 2.0689 HKD
04 out 2024	1 HKD = 0.4838 SAR	1 SAR = 2.0668 HKD
05 out 2024	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
06 out 2024	1 HKD = 0.4836 SAR	1 SAR = 2.0677 HKD
07 out 2024	1 HKD = 0.4836 SAR	1 SAR = 2.0678 HKD
08 out 2024	1 HKD = 0.483 SAR	1 SAR = 2.0704 HKD
09 out 2024	1 HKD = 0.483 SAR	1 SAR = 2.0704 HKD
10 out 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0702 HKD
11 out 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
12 out 2024	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
13 out 2024	1 HKD = 0.4833 SAR	1 SAR = 2.0691 HKD
14 out 2024	1 HKD = 0.4838 SAR	1 SAR = 2.0671 HKD
15 out 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
16 out 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0695 HKD
17 out 2024	1 HKD = 0.483 SAR	1 SAR = 2.0702 HKD
18 out 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0685 HKD
19 out 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
20 out 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
21 out 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0696 HKD
22 out 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0697 HKD
23 out 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
24 out 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
25 out 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0687 HKD
26 out 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
27 out 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
28 out 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
29 out 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
30 out 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0694 HKD
31 out 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD

Nov 2024

Data	HKD-SAR	SAR-HKD
01 nov 2024	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
02 nov 2024	1 HKD = 0.4829 SAR	1 SAR = 2.0708 HKD
03 nov 2024	1 HKD = 0.4829 SAR	1 SAR = 2.0709 HKD
04 nov 2024	1 HKD = 0.4832 SAR	1 SAR = 2.0695 HKD
05 nov 2024	1 HKD = 0.4834 SAR	1 SAR = 2.0688 HKD
06 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.07 HKD
07 nov 2024	1 HKD = 0.4833 SAR	1 SAR = 2.069 HKD
08 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD
09 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD
10 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0699 HKD
11 nov 2024	1 HKD = 0.4831 SAR	1 SAR = 2.0701 HKD
12 nov 2024	1 HKD = 0.483 SAR	1 SAR = 2.0706 HKD
13 nov 2024	1 HKD = 0.483 SAR	1 SAR = 2.0706 HKD
14 nov 2024	1 HKD = 0.4826 SAR	1 SAR = 2.072 HKD
15 nov 2024	1 HKD = 0.4825 SAR	1 SAR = 2.0725 HKD
16 nov 2024	1 HKD = 0.4825 SAR	1 SAR = 2.0726 HKD
17 nov 2024	1 HKD = 0.4825 SAR	1 SAR = 2.0727 HKD
18 nov 2024	1 HKD = 0.4822 SAR	1 SAR = 2.0737 HKD
19 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
20 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD
21 nov 2024	1 HKD = 0.4824 SAR	1 SAR = 2.073 HKD
22 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0735 HKD
23 nov 2024	1 HKD = 0.4823 SAR	1 SAR = 2.0733 HKD

Informação sobre as taxas de câmbio de HKD-SAR e SAR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias