> Taxas de câmbio HKD-OMR e OMR-HKD - 2024

Taxas de câmbio HKD-OMR e OMR-HKD - 2024

Taxas de câmbio de HKD-OMR e OMR-HKD

Verifique abaixo as taxas de câmbio para HKD-OMR e OMR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 0,0493 OMR

1 OMR = 20,2822 HKD

1A 2A 3A

HKD para OMROMR para HKD

Jan 2024

Data	HKD-OMR	OMR-HKD
01 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3142 HKD
02 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3 HKD
03 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2836 HKD
04 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2838 HKD
05 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2913 HKD
06 jan 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3717 HKD
07 jan 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3717 HKD
08 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2858 HKD
09 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3041 HKD
10 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3188 HKD
11 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3098 HKD
12 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3217 HKD
13 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3103 HKD
14 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3103 HKD
15 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3163 HKD
16 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3287 HKD
17 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.327 HKD
18 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3205 HKD
19 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3126 HKD
20 jan 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3583 HKD
21 jan 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3583 HKD
22 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3105 HKD
23 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3205 HKD
24 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3105 HKD
25 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3026 HKD
26 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2939 HKD
27 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3077 HKD
28 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3077 HKD
29 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2928 HKD
30 jan 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3032 HKD
31 jan 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3123 HKD

Feb 2024

Data	HKD-OMR	OMR-HKD
01 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3136 HKD
02 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3108 HKD
03 fev 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1695 HKD
04 fev 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1695 HKD
05 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3181 HKD
06 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3216 HKD
07 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3152 HKD
08 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.316 HKD
09 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3148 HKD
10 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3142 HKD
11 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3142 HKD
12 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3142 HKD
13 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3073 HKD
14 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.31 HKD
15 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3132 HKD
16 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3209 HKD
17 fev 2024	1 HKD = 0.049 OMR	1 OMR = 20.3955 HKD
18 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3195 HKD
19 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3156 HKD
20 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3172 HKD
21 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3182 HKD
22 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3177 HKD
23 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3237 HKD
24 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3212 HKD
25 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3212 HKD
26 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3227 HKD
27 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3272 HKD
28 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3332 HKD
29 fev 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3327 HKD

Mar 2024

Data	HKD-OMR	OMR-HKD
01 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3371 HKD
02 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3366 HKD
03 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3366 HKD
04 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3249 HKD
05 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3247 HKD
06 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.327 HKD
07 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3175 HKD
08 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3162 HKD
09 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3152 HKD
10 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3152 HKD
11 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3143 HKD
12 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3249 HKD
13 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3225 HKD
14 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3206 HKD
15 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3223 HKD
16 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3189 HKD
17 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3189 HKD
18 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3129 HKD
19 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3195 HKD
20 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3233 HKD
21 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.316 HKD
22 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3155 HKD
23 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3251 HKD
24 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3251 HKD
25 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3184 HKD
26 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3215 HKD
27 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3226 HKD
28 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3272 HKD
29 mar 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3288 HKD
30 mar 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3529 HKD
31 mar 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3529 HKD

Apr 2024

Data	HKD-OMR	OMR-HKD
01 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3293 HKD
02 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3359 HKD
03 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3381 HKD
04 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3371 HKD
05 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3359 HKD
06 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3402 HKD
07 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3402 HKD
08 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3447 HKD
09 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3425 HKD
10 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.347 HKD
11 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3535 HKD
12 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3577 HKD
13 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3594 HKD
14 abr 2024	1 HKD = 0.049 OMR	1 OMR = 20.406 HKD
15 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3364 HKD
16 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3446 HKD
17 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3433 HKD
18 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3482 HKD
19 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3466 HKD
20 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3425 HKD
21 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3425 HKD
22 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3566 HKD
23 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.355 HKD
24 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3476 HKD
25 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3358 HKD
26 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3381 HKD
27 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3516 HKD
28 abr 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3516 HKD
29 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3317 HKD
30 abr 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3139 HKD

May 2024

Data	HKD-OMR	OMR-HKD
01 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3231 HKD
02 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3091 HKD
03 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3019 HKD
04 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3199 HKD
05 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3199 HKD
06 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3047 HKD
07 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3188 HKD
08 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3127 HKD
09 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3042 HKD
10 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.303 HKD
11 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3065 HKD
12 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3408 HKD
13 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2958 HKD
14 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3005 HKD
15 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2865 HKD
16 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.275 HKD
17 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2703 HKD
18 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.312 HKD
19 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.312 HKD
20 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2645 HKD
21 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2746 HKD
22 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2843 HKD
23 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2901 HKD
24 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3 HKD
25 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3061 HKD
26 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3061 HKD
27 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2866 HKD
28 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2942 HKD
29 mai 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2962 HKD
30 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3131 HKD
31 mai 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3084 HKD

Jun 2024

Data	HKD-OMR	OMR-HKD
01 jun 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3571 HKD
02 jun 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3571 HKD
03 jun 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3174 HKD
04 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2987 HKD
05 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2894 HKD
06 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2869 HKD
07 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2834 HKD
08 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.291 HKD
09 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.291 HKD
10 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2971 HKD
11 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2867 HKD
12 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2901 HKD
13 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2889 HKD
14 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2921 HKD
15 jun 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3228 HKD
16 jun 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3228 HKD
17 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2904 HKD
18 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2836 HKD
19 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2775 HKD
20 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2741 HKD
21 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2721 HKD
22 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.297 HKD
23 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.297 HKD
24 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2819 HKD
25 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.286 HKD
26 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2852 HKD
27 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2875 HKD
28 jun 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2853 HKD
29 jun 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3076 HKD
30 jun 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3049 HKD

Jul 2024

Data	HKD-OMR	OMR-HKD
01 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2944 HKD
02 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2983 HKD
03 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2976 HKD
04 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.292 HKD
05 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2895 HKD
06 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2957 HKD
07 jul 2024	1 HKD = 0.0492 OMR	1 OMR = 20.318 HKD
08 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2935 HKD
09 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2925 HKD
10 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2933 HKD
11 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2896 HKD
12 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2801 HKD
13 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3025 HKD
14 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3021 HKD
15 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2788 HKD
16 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2759 HKD
17 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2813 HKD
18 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2852 HKD
19 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2872 HKD
20 jul 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3067 HKD
21 jul 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3066 HKD
22 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2839 HKD
23 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2846 HKD
24 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2855 HKD
25 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2761 HKD
26 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2801 HKD
27 jul 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3064 HKD
28 jul 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3074 HKD
29 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.29 HKD
30 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2929 HKD
31 jul 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2962 HKD

Aug 2024

Data	HKD-OMR	OMR-HKD
01 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.304 HKD
02 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2881 HKD
03 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3005 HKD
04 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3005 HKD
05 ago 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2198 HKD
06 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2449 HKD
07 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2563 HKD
08 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2411 HKD
09 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2547 HKD
10 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2787 HKD
11 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.278 HKD
12 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2481 HKD
13 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2365 HKD
14 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2324 HKD
15 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2451 HKD
16 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2508 HKD
17 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2643 HKD
18 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2635 HKD
19 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2459 HKD
20 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2364 HKD
21 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2461 HKD
22 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2536 HKD
23 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2594 HKD
24 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2813 HKD
25 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.282 HKD
26 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.254 HKD
27 ago 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2642 HKD
28 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2623 HKD
29 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2468 HKD
30 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2553 HKD
31 ago 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2602 HKD

Sep 2024

Data	HKD-OMR	OMR-HKD
01 set 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2846 HKD
02 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2528 HKD
03 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2559 HKD
04 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2593 HKD
05 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2494 HKD
06 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.244 HKD
07 set 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2656 HKD
08 set 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2656 HKD
09 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2538 HKD
10 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2539 HKD
11 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2557 HKD
12 set 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2671 HKD
13 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.258 HKD
14 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2609 HKD
15 set 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2857 HKD
16 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2488 HKD
17 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2418 HKD
18 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2474 HKD
19 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2474 HKD
20 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2454 HKD
21 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2629 HKD
22 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2629 HKD
23 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2272 HKD
24 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2228 HKD
25 set 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2267 HKD
26 set 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2089 HKD
27 set 2024	1 HKD = 0.0495 OMR	1 OMR = 20.193 HKD
28 set 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2115 HKD
29 set 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2115 HKD
30 set 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1729 HKD

Oct 2024

Data	HKD-OMR	OMR-HKD
01 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1912 HKD
02 out 2024	1 HKD = 0.0496 OMR	1 OMR = 20.164 HKD
03 out 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1726 HKD
04 out 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1645 HKD
05 out 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1724 HKD
06 out 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1724 HKD
07 out 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1719 HKD
08 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1912 HKD
09 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1918 HKD
10 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1879 HKD
11 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1867 HKD
12 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1841 HKD
13 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2106 HKD
14 out 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1627 HKD
15 out 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1762 HKD
16 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1845 HKD
17 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1952 HKD
18 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1821 HKD
19 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2016 HKD
20 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2016 HKD
21 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1875 HKD
22 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1913 HKD
23 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1823 HKD
24 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1837 HKD
25 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1842 HKD
26 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1832 HKD
27 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1832 HKD
28 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1863 HKD
29 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1822 HKD
30 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1851 HKD
31 out 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1917 HKD

Nov 2024

Data	HKD-OMR	OMR-HKD
01 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2001 HKD
02 nov 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2911 HKD
03 nov 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2876 HKD
04 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1888 HKD
05 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1846 HKD
06 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1961 HKD
07 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1858 HKD
08 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1919 HKD
09 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2026 HKD
10 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2026 HKD
11 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1937 HKD
12 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.203 HKD
13 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2044 HKD
14 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2135 HKD
15 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2185 HKD
16 nov 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2462 HKD
17 nov 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2471 HKD
18 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2185 HKD
19 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2163 HKD
20 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2173 HKD
21 nov 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2161 HKD
22 nov 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2226 HKD
23 nov 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2264 HKD

Informação sobre as taxas de câmbio de HKD-OMR e OMR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Omani Rial (OMR) é a moeda usada em Omã. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Omã, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias