> Taxas de câmbio HKD-NPR e NPR-HKD - 2024

Taxas de câmbio HKD-NPR e NPR-HKD - 2024

Taxas de câmbio de HKD-NPR e NPR-HKD

Verifique abaixo as taxas de câmbio para HKD-NPR e NPR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 17,1173 NPR

1 NPR = 0,0584 HKD

1A 2A 3A

HKD para NPRNPR para HKD

Jan 2024

Data	HKD-NPR	NPR-HKD
01 jan 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
02 jan 2024	1 HKD = 17.2051 NPR	1 NPR = 0.0581 HKD
03 jan 2024	1 HKD = 17.1101 NPR	1 NPR = 0.0584 HKD
04 jan 2024	1 HKD = 17.0516 NPR	1 NPR = 0.0586 HKD
05 jan 2024	1 HKD = 17.0323 NPR	1 NPR = 0.0587 HKD
06 jan 2024	1 HKD = 16.9633 NPR	1 NPR = 0.059 HKD
07 jan 2024	1 HKD = 16.9633 NPR	1 NPR = 0.059 HKD
08 jan 2024	1 HKD = 17.0305 NPR	1 NPR = 0.0587 HKD
09 jan 2024	1 HKD = 17.027 NPR	1 NPR = 0.0587 HKD
10 jan 2024	1 HKD = 16.9831 NPR	1 NPR = 0.0589 HKD
11 jan 2024	1 HKD = 16.9907 NPR	1 NPR = 0.0589 HKD
12 jan 2024	1 HKD = 16.9659 NPR	1 NPR = 0.0589 HKD
13 jan 2024	1 HKD = 16.9419 NPR	1 NPR = 0.059 HKD
14 jan 2024	1 HKD = 16.9419 NPR	1 NPR = 0.059 HKD
15 jan 2024	1 HKD = 16.9363 NPR	1 NPR = 0.059 HKD
16 jan 2024	1 HKD = 17.0019 NPR	1 NPR = 0.0588 HKD
17 jan 2024	1 HKD = 17.0227 NPR	1 NPR = 0.0587 HKD
18 jan 2024	1 HKD = 17.0023 NPR	1 NPR = 0.0588 HKD
19 jan 2024	1 HKD = 17.0078 NPR	1 NPR = 0.0588 HKD
20 jan 2024	1 HKD = 16.9594 NPR	1 NPR = 0.059 HKD
21 jan 2024	1 HKD = 16.9594 NPR	1 NPR = 0.059 HKD
22 jan 2024	1 HKD = 17.0091 NPR	1 NPR = 0.0588 HKD
23 jan 2024	1 HKD = 16.992 NPR	1 NPR = 0.0589 HKD
24 jan 2024	1 HKD = 17.0078 NPR	1 NPR = 0.0588 HKD
25 jan 2024	1 HKD = 17.0215 NPR	1 NPR = 0.0587 HKD
26 jan 2024	1 HKD = 17.0091 NPR	1 NPR = 0.0588 HKD
27 jan 2024	1 HKD = 17.0114 NPR	1 NPR = 0.0588 HKD
28 jan 2024	1 HKD = 17.0114 NPR	1 NPR = 0.0588 HKD
29 jan 2024	1 HKD = 17.0238 NPR	1 NPR = 0.0587 HKD
30 jan 2024	1 HKD = 16.9786 NPR	1 NPR = 0.0589 HKD
31 jan 2024	1 HKD = 16.9944 NPR	1 NPR = 0.0588 HKD

Feb 2024

Data	HKD-NPR	NPR-HKD
01 fev 2024	1 HKD = 16.9709 NPR	1 NPR = 0.0589 HKD
02 fev 2024	1 HKD = 16.9659 NPR	1 NPR = 0.0589 HKD
03 fev 2024	1 HKD = 17.0766 NPR	1 NPR = 0.0586 HKD
04 fev 2024	1 HKD = 17.0766 NPR	1 NPR = 0.0586 HKD
05 fev 2024	1 HKD = 16.9931 NPR	1 NPR = 0.0588 HKD
06 fev 2024	1 HKD = 16.9972 NPR	1 NPR = 0.0588 HKD
07 fev 2024	1 HKD = 16.9442 NPR	1 NPR = 0.059 HKD
08 fev 2024	1 HKD = 16.9793 NPR	1 NPR = 0.0589 HKD
09 fev 2024	1 HKD = 16.9831 NPR	1 NPR = 0.0589 HKD
10 fev 2024	1 HKD = 16.9688 NPR	1 NPR = 0.0589 HKD
11 fev 2024	1 HKD = 16.9688 NPR	1 NPR = 0.0589 HKD
12 fev 2024	1 HKD = 16.9602 NPR	1 NPR = 0.059 HKD
13 fev 2024	1 HKD = 16.9798 NPR	1 NPR = 0.0589 HKD
14 fev 2024	1 HKD = 16.9937 NPR	1 NPR = 0.0588 HKD
15 fev 2024	1 HKD = 16.9771 NPR	1 NPR = 0.0589 HKD
16 fev 2024	1 HKD = 16.9838 NPR	1 NPR = 0.0589 HKD
17 fev 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
18 fev 2024	1 HKD = 16.9788 NPR	1 NPR = 0.0589 HKD
19 fev 2024	1 HKD = 16.9841 NPR	1 NPR = 0.0589 HKD
20 fev 2024	1 HKD = 16.9663 NPR	1 NPR = 0.0589 HKD
21 fev 2024	1 HKD = 16.9731 NPR	1 NPR = 0.0589 HKD
22 fev 2024	1 HKD = 16.9617 NPR	1 NPR = 0.059 HKD
23 fev 2024	1 HKD = 17.0019 NPR	1 NPR = 0.0588 HKD
24 fev 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
25 fev 2024	1 HKD = 16.9853 NPR	1 NPR = 0.0589 HKD
26 fev 2024	1 HKD = 16.9473 NPR	1 NPR = 0.059 HKD
27 fev 2024	1 HKD = 16.9335 NPR	1 NPR = 0.0591 HKD
28 fev 2024	1 HKD = 16.9462 NPR	1 NPR = 0.059 HKD
29 fev 2024	1 HKD = 16.9541 NPR	1 NPR = 0.059 HKD

Mar 2024

Data	HKD-NPR	NPR-HKD
01 mar 2024	1 HKD = 16.9341 NPR	1 NPR = 0.0591 HKD
02 mar 2024	1 HKD = 16.8854 NPR	1 NPR = 0.0592 HKD
03 mar 2024	1 HKD = 16.8854 NPR	1 NPR = 0.0592 HKD
04 mar 2024	1 HKD = 16.9555 NPR	1 NPR = 0.059 HKD
05 mar 2024	1 HKD = 16.9583 NPR	1 NPR = 0.059 HKD
06 mar 2024	1 HKD = 16.9093 NPR	1 NPR = 0.0591 HKD
07 mar 2024	1 HKD = 16.9191 NPR	1 NPR = 0.0591 HKD
08 mar 2024	1 HKD = 16.9208 NPR	1 NPR = 0.0591 HKD
09 mar 2024	1 HKD = 16.8984 NPR	1 NPR = 0.0592 HKD
10 mar 2024	1 HKD = 16.8984 NPR	1 NPR = 0.0592 HKD
11 mar 2024	1 HKD = 16.9355 NPR	1 NPR = 0.059 HKD
12 mar 2024	1 HKD = 16.9243 NPR	1 NPR = 0.0591 HKD
13 mar 2024	1 HKD = 16.9201 NPR	1 NPR = 0.0591 HKD
14 mar 2024	1 HKD = 16.9406 NPR	1 NPR = 0.059 HKD
15 mar 2024	1 HKD = 16.9562 NPR	1 NPR = 0.059 HKD
16 mar 2024	1 HKD = 16.9614 NPR	1 NPR = 0.059 HKD
17 mar 2024	1 HKD = 16.9614 NPR	1 NPR = 0.059 HKD
18 mar 2024	1 HKD = 16.9629 NPR	1 NPR = 0.059 HKD
19 mar 2024	1 HKD = 16.9835 NPR	1 NPR = 0.0589 HKD
20 mar 2024	1 HKD = 17.0025 NPR	1 NPR = 0.0588 HKD
21 mar 2024	1 HKD = 17.0076 NPR	1 NPR = 0.0588 HKD
22 mar 2024	1 HKD = 17.1008 NPR	1 NPR = 0.0585 HKD
23 mar 2024	1 HKD = 17.0251 NPR	1 NPR = 0.0587 HKD
24 mar 2024	1 HKD = 17.0251 NPR	1 NPR = 0.0587 HKD
25 mar 2024	1 HKD = 17.0538 NPR	1 NPR = 0.0586 HKD
26 mar 2024	1 HKD = 17.0389 NPR	1 NPR = 0.0587 HKD
27 mar 2024	1 HKD = 17.0483 NPR	1 NPR = 0.0587 HKD
28 mar 2024	1 HKD = 17.0459 NPR	1 NPR = 0.0587 HKD
29 mar 2024	1 HKD = 17.0411 NPR	1 NPR = 0.0587 HKD
30 mar 2024	1 HKD = 17.0178 NPR	1 NPR = 0.0588 HKD
31 mar 2024	1 HKD = 17.0178 NPR	1 NPR = 0.0588 HKD

Apr 2024

Data	HKD-NPR	NPR-HKD
01 abr 2024	1 HKD = 17.0376 NPR	1 NPR = 0.0587 HKD
02 abr 2024	1 HKD = 17.0493 NPR	1 NPR = 0.0587 HKD
03 abr 2024	1 HKD = 17.0401 NPR	1 NPR = 0.0587 HKD
04 abr 2024	1 HKD = 17.0505 NPR	1 NPR = 0.0586 HKD
05 abr 2024	1 HKD = 17.0226 NPR	1 NPR = 0.0587 HKD
06 abr 2024	1 HKD = 16.9957 NPR	1 NPR = 0.0588 HKD
07 abr 2024	1 HKD = 16.9957 NPR	1 NPR = 0.0588 HKD
08 abr 2024	1 HKD = 17.0283 NPR	1 NPR = 0.0587 HKD
09 abr 2024	1 HKD = 16.9829 NPR	1 NPR = 0.0589 HKD
10 abr 2024	1 HKD = 16.9971 NPR	1 NPR = 0.0588 HKD
11 abr 2024	1 HKD = 17.027 NPR	1 NPR = 0.0587 HKD
12 abr 2024	1 HKD = 17.0166 NPR	1 NPR = 0.0588 HKD
13 abr 2024	1 HKD = 17.0154 NPR	1 NPR = 0.0588 HKD
14 abr 2024	1 HKD = 16.9829 NPR	1 NPR = 0.0589 HKD
15 abr 2024	1 HKD = 17.0437 NPR	1 NPR = 0.0587 HKD
16 abr 2024	1 HKD = 17.0741 NPR	1 NPR = 0.0586 HKD
17 abr 2024	1 HKD = 17.0803 NPR	1 NPR = 0.0585 HKD
18 abr 2024	1 HKD = 17.0614 NPR	1 NPR = 0.0586 HKD
19 abr 2024	1 HKD = 17.0527 NPR	1 NPR = 0.0586 HKD
20 abr 2024	1 HKD = 17.0174 NPR	1 NPR = 0.0588 HKD
21 abr 2024	1 HKD = 17.0174 NPR	1 NPR = 0.0588 HKD
22 abr 2024	1 HKD = 17.0352 NPR	1 NPR = 0.0587 HKD
23 abr 2024	1 HKD = 17.0015 NPR	1 NPR = 0.0588 HKD
24 abr 2024	1 HKD = 17.0217 NPR	1 NPR = 0.0587 HKD
25 abr 2024	1 HKD = 17.0042 NPR	1 NPR = 0.0588 HKD
26 abr 2024	1 HKD = 17.0203 NPR	1 NPR = 0.0588 HKD
27 abr 2024	1 HKD = 17.0723 NPR	1 NPR = 0.0586 HKD
28 abr 2024	1 HKD = 17.0723 NPR	1 NPR = 0.0586 HKD
29 abr 2024	1 HKD = 17.0609 NPR	1 NPR = 0.0586 HKD
30 abr 2024	1 HKD = 17.0825 NPR	1 NPR = 0.0585 HKD

May 2024

Data	HKD-NPR	NPR-HKD
01 mai 2024	1 HKD = 17.1605 NPR	1 NPR = 0.0583 HKD
02 mai 2024	1 HKD = 17.0773 NPR	1 NPR = 0.0586 HKD
03 mai 2024	1 HKD = 17.08 NPR	1 NPR = 0.0585 HKD
04 mai 2024	1 HKD = 17.0428 NPR	1 NPR = 0.0587 HKD
05 mai 2024	1 HKD = 17.0428 NPR	1 NPR = 0.0587 HKD
06 mai 2024	1 HKD = 17.101 NPR	1 NPR = 0.0585 HKD
07 mai 2024	1 HKD = 17.0868 NPR	1 NPR = 0.0585 HKD
08 mai 2024	1 HKD = 17.096 NPR	1 NPR = 0.0585 HKD
09 mai 2024	1 HKD = 17.1072 NPR	1 NPR = 0.0585 HKD
10 mai 2024	1 HKD = 17.0967 NPR	1 NPR = 0.0585 HKD
11 mai 2024	1 HKD = 17.0956 NPR	1 NPR = 0.0585 HKD
12 mai 2024	1 HKD = 17.0807 NPR	1 NPR = 0.0585 HKD
13 mai 2024	1 HKD = 17.1027 NPR	1 NPR = 0.0585 HKD
14 mai 2024	1 HKD = 17.102 NPR	1 NPR = 0.0585 HKD
15 mai 2024	1 HKD = 17.0662 NPR	1 NPR = 0.0586 HKD
16 mai 2024	1 HKD = 17.1196 NPR	1 NPR = 0.0584 HKD
17 mai 2024	1 HKD = 17.0864 NPR	1 NPR = 0.0585 HKD
18 mai 2024	1 HKD = 16.9969 NPR	1 NPR = 0.0588 HKD
19 mai 2024	1 HKD = 16.9969 NPR	1 NPR = 0.0588 HKD
20 mai 2024	1 HKD = 17.0978 NPR	1 NPR = 0.0585 HKD
21 mai 2024	1 HKD = 17.0779 NPR	1 NPR = 0.0586 HKD
22 mai 2024	1 HKD = 17.075 NPR	1 NPR = 0.0586 HKD
23 mai 2024	1 HKD = 17.0544 NPR	1 NPR = 0.0586 HKD
24 mai 2024	1 HKD = 17.0313 NPR	1 NPR = 0.0587 HKD
25 mai 2024	1 HKD = 17.0054 NPR	1 NPR = 0.0588 HKD
26 mai 2024	1 HKD = 17.0054 NPR	1 NPR = 0.0588 HKD
27 mai 2024	1 HKD = 17.0258 NPR	1 NPR = 0.0587 HKD
28 mai 2024	1 HKD = 17.0252 NPR	1 NPR = 0.0587 HKD
29 mai 2024	1 HKD = 17.0861 NPR	1 NPR = 0.0585 HKD
30 mai 2024	1 HKD = 17.0436 NPR	1 NPR = 0.0587 HKD
31 mai 2024	1 HKD = 17.0762 NPR	1 NPR = 0.0586 HKD

Jun 2024

Data	HKD-NPR	NPR-HKD
01 jun 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
02 jun 2024	1 HKD = 17.0678 NPR	1 NPR = 0.0586 HKD
03 jun 2024	1 HKD = 16.9966 NPR	1 NPR = 0.0588 HKD
04 jun 2024	1 HKD = 17.1064 NPR	1 NPR = 0.0585 HKD
05 jun 2024	1 HKD = 17.0835 NPR	1 NPR = 0.0585 HKD
06 jun 2024	1 HKD = 17.1109 NPR	1 NPR = 0.0584 HKD
07 jun 2024	1 HKD = 17.093 NPR	1 NPR = 0.0585 HKD
08 jun 2024	1 HKD = 17.2009 NPR	1 NPR = 0.0581 HKD
09 jun 2024	1 HKD = 17.2009 NPR	1 NPR = 0.0581 HKD
10 jun 2024	1 HKD = 17.0901 NPR	1 NPR = 0.0585 HKD
11 jun 2024	1 HKD = 17.1422 NPR	1 NPR = 0.0583 HKD
12 jun 2024	1 HKD = 17.1058 NPR	1 NPR = 0.0585 HKD
13 jun 2024	1 HKD = 17.1125 NPR	1 NPR = 0.0584 HKD
14 jun 2024	1 HKD = 17.1081 NPR	1 NPR = 0.0585 HKD
15 jun 2024	1 HKD = 17.0728 NPR	1 NPR = 0.0586 HKD
16 jun 2024	1 HKD = 17.0728 NPR	1 NPR = 0.0586 HKD
17 jun 2024	1 HKD = 17.1077 NPR	1 NPR = 0.0585 HKD
18 jun 2024	1 HKD = 17.0901 NPR	1 NPR = 0.0585 HKD
19 jun 2024	1 HKD = 17.0957 NPR	1 NPR = 0.0585 HKD
20 jun 2024	1 HKD = 17.1453 NPR	1 NPR = 0.0583 HKD
21 jun 2024	1 HKD = 17.1188 NPR	1 NPR = 0.0584 HKD
22 jun 2024	1 HKD = 17.0819 NPR	1 NPR = 0.0585 HKD
23 jun 2024	1 HKD = 17.0819 NPR	1 NPR = 0.0585 HKD
24 jun 2024	1 HKD = 17.1069 NPR	1 NPR = 0.0585 HKD
25 jun 2024	1 HKD = 17.1033 NPR	1 NPR = 0.0585 HKD
26 jun 2024	1 HKD = 17.1353 NPR	1 NPR = 0.0584 HKD
27 jun 2024	1 HKD = 17.1107 NPR	1 NPR = 0.0584 HKD
28 jun 2024	1 HKD = 17.0738 NPR	1 NPR = 0.0586 HKD
29 jun 2024	1 HKD = 17.0732 NPR	1 NPR = 0.0586 HKD
30 jun 2024	1 HKD = 17.0583 NPR	1 NPR = 0.0586 HKD

Jul 2024

Data	HKD-NPR	NPR-HKD
01 jul 2024	1 HKD = 17.0982 NPR	1 NPR = 0.0585 HKD
02 jul 2024	1 HKD = 17.0907 NPR	1 NPR = 0.0585 HKD
03 jul 2024	1 HKD = 17.1037 NPR	1 NPR = 0.0585 HKD
04 jul 2024	1 HKD = 17.1077 NPR	1 NPR = 0.0585 HKD
05 jul 2024	1 HKD = 17.1107 NPR	1 NPR = 0.0584 HKD
06 jul 2024	1 HKD = 17.0596 NPR	1 NPR = 0.0586 HKD
07 jul 2024	1 HKD = 17.0596 NPR	1 NPR = 0.0586 HKD
08 jul 2024	1 HKD = 17.1006 NPR	1 NPR = 0.0585 HKD
09 jul 2024	1 HKD = 17.1054 NPR	1 NPR = 0.0585 HKD
10 jul 2024	1 HKD = 17.1057 NPR	1 NPR = 0.0585 HKD
11 jul 2024	1 HKD = 17.1171 NPR	1 NPR = 0.0584 HKD
12 jul 2024	1 HKD = 17.1161 NPR	1 NPR = 0.0584 HKD
13 jul 2024	1 HKD = 17.0888 NPR	1 NPR = 0.0585 HKD
14 jul 2024	1 HKD = 17.0669 NPR	1 NPR = 0.0586 HKD
15 jul 2024	1 HKD = 17.131 NPR	1 NPR = 0.0584 HKD
16 jul 2024	1 HKD = 17.1378 NPR	1 NPR = 0.0584 HKD
17 jul 2024	1 HKD = 17.1177 NPR	1 NPR = 0.0584 HKD
18 jul 2024	1 HKD = 17.1398 NPR	1 NPR = 0.0583 HKD
19 jul 2024	1 HKD = 17.1336 NPR	1 NPR = 0.0584 HKD
20 jul 2024	1 HKD = 17.1261 NPR	1 NPR = 0.0584 HKD
21 jul 2024	1 HKD = 17.1262 NPR	1 NPR = 0.0584 HKD
22 jul 2024	1 HKD = 17.1518 NPR	1 NPR = 0.0583 HKD
23 jul 2024	1 HKD = 17.1471 NPR	1 NPR = 0.0583 HKD
24 jul 2024	1 HKD = 17.1544 NPR	1 NPR = 0.0583 HKD
25 jul 2024	1 HKD = 17.1642 NPR	1 NPR = 0.0583 HKD
26 jul 2024	1 HKD = 17.1565 NPR	1 NPR = 0.0583 HKD
27 jul 2024	1 HKD = 17.1341 NPR	1 NPR = 0.0584 HKD
28 jul 2024	1 HKD = 17.1332 NPR	1 NPR = 0.0584 HKD
29 jul 2024	1 HKD = 17.1575 NPR	1 NPR = 0.0583 HKD
30 jul 2024	1 HKD = 17.1532 NPR	1 NPR = 0.0583 HKD
31 jul 2024	1 HKD = 17.13 NPR	1 NPR = 0.0584 HKD

Aug 2024

Data	HKD-NPR	NPR-HKD
01 ago 2024	1 HKD = 17.131 NPR	1 NPR = 0.0584 HKD
02 ago 2024	1 HKD = 17.1437 NPR	1 NPR = 0.0583 HKD
03 ago 2024	1 HKD = 17.0039 NPR	1 NPR = 0.0588 HKD
04 ago 2024	1 HKD = 17.0039 NPR	1 NPR = 0.0588 HKD
05 ago 2024	1 HKD = 17.2677 NPR	1 NPR = 0.0579 HKD
06 ago 2024	1 HKD = 17.2428 NPR	1 NPR = 0.058 HKD
07 ago 2024	1 HKD = 17.2273 NPR	1 NPR = 0.058 HKD
08 ago 2024	1 HKD = 17.2382 NPR	1 NPR = 0.058 HKD
09 ago 2024	1 HKD = 17.2249 NPR	1 NPR = 0.0581 HKD
10 ago 2024	1 HKD = 17.2267 NPR	1 NPR = 0.058 HKD
11 ago 2024	1 HKD = 17.2074 NPR	1 NPR = 0.0581 HKD
12 ago 2024	1 HKD = 17.2391 NPR	1 NPR = 0.058 HKD
13 ago 2024	1 HKD = 17.2447 NPR	1 NPR = 0.058 HKD
14 ago 2024	1 HKD = 17.2441 NPR	1 NPR = 0.058 HKD
15 ago 2024	1 HKD = 17.2359 NPR	1 NPR = 0.058 HKD
16 ago 2024	1 HKD = 17.2317 NPR	1 NPR = 0.058 HKD
17 ago 2024	1 HKD = 17.1671 NPR	1 NPR = 0.0583 HKD
18 ago 2024	1 HKD = 17.1679 NPR	1 NPR = 0.0582 HKD
19 ago 2024	1 HKD = 17.2195 NPR	1 NPR = 0.0581 HKD
20 ago 2024	1 HKD = 17.2063 NPR	1 NPR = 0.0581 HKD
21 ago 2024	1 HKD = 17.2377 NPR	1 NPR = 0.058 HKD
22 ago 2024	1 HKD = 17.2401 NPR	1 NPR = 0.058 HKD
23 ago 2024	1 HKD = 17.2165 NPR	1 NPR = 0.0581 HKD
24 ago 2024	1 HKD = 17.0796 NPR	1 NPR = 0.0585 HKD
25 ago 2024	1 HKD = 17.0789 NPR	1 NPR = 0.0586 HKD
26 ago 2024	1 HKD = 17.2197 NPR	1 NPR = 0.0581 HKD
27 ago 2024	1 HKD = 17.2121 NPR	1 NPR = 0.0581 HKD
28 ago 2024	1 HKD = 17.2106 NPR	1 NPR = 0.0581 HKD
29 ago 2024	1 HKD = 17.2125 NPR	1 NPR = 0.0581 HKD
30 ago 2024	1 HKD = 17.2064 NPR	1 NPR = 0.0581 HKD
31 ago 2024	1 HKD = 17.2051 NPR	1 NPR = 0.0581 HKD

Sep 2024

Data	HKD-NPR	NPR-HKD
01 set 2024	1 HKD = 17.2322 NPR	1 NPR = 0.058 HKD
02 set 2024	1 HKD = 17.2275 NPR	1 NPR = 0.058 HKD
03 set 2024	1 HKD = 17.224 NPR	1 NPR = 0.0581 HKD
04 set 2024	1 HKD = 17.2432 NPR	1 NPR = 0.058 HKD
05 set 2024	1 HKD = 17.2332 NPR	1 NPR = 0.058 HKD
06 set 2024	1 HKD = 17.2519 NPR	1 NPR = 0.058 HKD
07 set 2024	1 HKD = 17.2641 NPR	1 NPR = 0.0579 HKD
08 set 2024	1 HKD = 17.2641 NPR	1 NPR = 0.0579 HKD
09 set 2024	1 HKD = 17.2245 NPR	1 NPR = 0.0581 HKD
10 set 2024	1 HKD = 17.2399 NPR	1 NPR = 0.058 HKD
11 set 2024	1 HKD = 17.221 NPR	1 NPR = 0.0581 HKD
12 set 2024	1 HKD = 17.2267 NPR	1 NPR = 0.058 HKD
13 set 2024	1 HKD = 17.2348 NPR	1 NPR = 0.058 HKD
14 set 2024	1 HKD = 17.2154 NPR	1 NPR = 0.0581 HKD
15 set 2024	1 HKD = 17.2158 NPR	1 NPR = 0.0581 HKD
16 set 2024	1 HKD = 17.2023 NPR	1 NPR = 0.0581 HKD
17 set 2024	1 HKD = 17.191 NPR	1 NPR = 0.0582 HKD
18 set 2024	1 HKD = 17.1963 NPR	1 NPR = 0.0582 HKD
19 set 2024	1 HKD = 17.1957 NPR	1 NPR = 0.0582 HKD
20 set 2024	1 HKD = 17.1643 NPR	1 NPR = 0.0583 HKD
21 set 2024	1 HKD = 17.1368 NPR	1 NPR = 0.0584 HKD
22 set 2024	1 HKD = 17.1368 NPR	1 NPR = 0.0584 HKD
23 set 2024	1 HKD = 17.1541 NPR	1 NPR = 0.0583 HKD
24 set 2024	1 HKD = 17.2006 NPR	1 NPR = 0.0581 HKD
25 set 2024	1 HKD = 17.1875 NPR	1 NPR = 0.0582 HKD
26 set 2024	1 HKD = 17.218 NPR	1 NPR = 0.0581 HKD
27 set 2024	1 HKD = 17.221 NPR	1 NPR = 0.0581 HKD
28 set 2024	1 HKD = 17.2237 NPR	1 NPR = 0.0581 HKD
29 set 2024	1 HKD = 17.2237 NPR	1 NPR = 0.0581 HKD
30 set 2024	1 HKD = 17.2168 NPR	1 NPR = 0.0581 HKD

Oct 2024

Data	HKD-NPR	NPR-HKD
01 out 2024	1 HKD = 17.237 NPR	1 NPR = 0.058 HKD
02 out 2024	1 HKD = 17.304 NPR	1 NPR = 0.0578 HKD
03 out 2024	1 HKD = 17.3021 NPR	1 NPR = 0.0578 HKD
04 out 2024	1 HKD = 17.2868 NPR	1 NPR = 0.0578 HKD
05 out 2024	1 HKD = 17.3568 NPR	1 NPR = 0.0576 HKD
06 out 2024	1 HKD = 17.3568 NPR	1 NPR = 0.0576 HKD
07 out 2024	1 HKD = 17.2898 NPR	1 NPR = 0.0578 HKD
08 out 2024	1 HKD = 17.2748 NPR	1 NPR = 0.0579 HKD
09 out 2024	1 HKD = 17.2888 NPR	1 NPR = 0.0578 HKD
10 out 2024	1 HKD = 17.2908 NPR	1 NPR = 0.0578 HKD
11 out 2024	1 HKD = 17.314 NPR	1 NPR = 0.0578 HKD
12 out 2024	1 HKD = 17.2847 NPR	1 NPR = 0.0579 HKD
13 out 2024	1 HKD = 17.3171 NPR	1 NPR = 0.0577 HKD
14 out 2024	1 HKD = 17.3346 NPR	1 NPR = 0.0577 HKD
15 out 2024	1 HKD = 17.3127 NPR	1 NPR = 0.0578 HKD
16 out 2024	1 HKD = 17.297 NPR	1 NPR = 0.0578 HKD
17 out 2024	1 HKD = 17.2975 NPR	1 NPR = 0.0578 HKD
18 out 2024	1 HKD = 17.3142 NPR	1 NPR = 0.0578 HKD
19 out 2024	1 HKD = 17.2594 NPR	1 NPR = 0.0579 HKD
20 out 2024	1 HKD = 17.2594 NPR	1 NPR = 0.0579 HKD
21 out 2024	1 HKD = 17.3044 NPR	1 NPR = 0.0578 HKD
22 out 2024	1 HKD = 17.3086 NPR	1 NPR = 0.0578 HKD
23 out 2024	1 HKD = 17.3271 NPR	1 NPR = 0.0577 HKD
24 out 2024	1 HKD = 17.3129 NPR	1 NPR = 0.0578 HKD
25 out 2024	1 HKD = 17.3124 NPR	1 NPR = 0.0578 HKD
26 out 2024	1 HKD = 17.3484 NPR	1 NPR = 0.0576 HKD
27 out 2024	1 HKD = 17.3484 NPR	1 NPR = 0.0576 HKD
28 out 2024	1 HKD = 17.3003 NPR	1 NPR = 0.0578 HKD
29 out 2024	1 HKD = 17.3117 NPR	1 NPR = 0.0578 HKD
30 out 2024	1 HKD = 17.326 NPR	1 NPR = 0.0577 HKD
31 out 2024	1 HKD = 17.28 NPR	1 NPR = 0.0579 HKD

Nov 2024

Data	HKD-NPR	NPR-HKD
01 nov 2024	1 HKD = 17.3046 NPR	1 NPR = 0.0578 HKD
02 nov 2024	1 HKD = 17.3024 NPR	1 NPR = 0.0578 HKD
03 nov 2024	1 HKD = 17.2816 NPR	1 NPR = 0.0579 HKD
04 nov 2024	1 HKD = 17.3226 NPR	1 NPR = 0.0577 HKD
05 nov 2024	1 HKD = 17.3211 NPR	1 NPR = 0.0577 HKD
06 nov 2024	1 HKD = 17.4102 NPR	1 NPR = 0.0574 HKD
07 nov 2024	1 HKD = 17.3655 NPR	1 NPR = 0.0576 HKD
08 nov 2024	1 HKD = 17.3724 NPR	1 NPR = 0.0576 HKD
09 nov 2024	1 HKD = 17.4608 NPR	1 NPR = 0.0573 HKD
10 nov 2024	1 HKD = 17.4608 NPR	1 NPR = 0.0573 HKD
11 nov 2024	1 HKD = 17.3628 NPR	1 NPR = 0.0576 HKD
12 nov 2024	1 HKD = 17.3799 NPR	1 NPR = 0.0575 HKD
13 nov 2024	1 HKD = 17.3589 NPR	1 NPR = 0.0576 HKD
14 nov 2024	1 HKD = 17.3507 NPR	1 NPR = 0.0576 HKD
15 nov 2024	1 HKD = 17.2805 NPR	1 NPR = 0.0579 HKD
16 nov 2024	1 HKD = 17.3193 NPR	1 NPR = 0.0577 HKD
17 nov 2024	1 HKD = 17.3185 NPR	1 NPR = 0.0577 HKD
18 nov 2024	1 HKD = 17.3537 NPR	1 NPR = 0.0576 HKD
19 nov 2024	1 HKD = 17.3615 NPR	1 NPR = 0.0576 HKD
20 nov 2024	1 HKD = 17.3436 NPR	1 NPR = 0.0577 HKD
21 nov 2024	1 HKD = 17.369 NPR	1 NPR = 0.0576 HKD
22 nov 2024	1 HKD = 17.3617 NPR	1 NPR = 0.0576 HKD
23 nov 2024	1 HKD = 17.3452 NPR	1 NPR = 0.0577 HKD

Informação sobre as taxas de câmbio de HKD-NPR e NPR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias