currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-NAD e NAD-HKD - 2024

Taxas de câmbio HKD-NAD e NAD-HKD - 2024

Taxas de câmbio de HKD-NAD e NAD-HKD

Verifique abaixo as taxas de câmbio para HKD-NAD e NAD-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HKD = 2,3494 NAD
1 NAD = 0,4256 HKD
1A 2A 3A

Jan 2024

DataHKD-NADNAD-HKD
01 jan 2024 1 HKD = 2.3696 NAD 1 NAD = 0.422 HKD
02 jan 2024 1 HKD = 2.3714 NAD 1 NAD = 0.4217 HKD
03 jan 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
04 jan 2024 1 HKD = 2.3782 NAD 1 NAD = 0.4205 HKD
05 jan 2024 1 HKD = 2.3949 NAD 1 NAD = 0.4176 HKD
06 jan 2024 1 HKD = 2.3927 NAD 1 NAD = 0.4179 HKD
07 jan 2024 1 HKD = 2.3927 NAD 1 NAD = 0.4179 HKD
08 jan 2024 1 HKD = 2.3939 NAD 1 NAD = 0.4177 HKD
09 jan 2024 1 HKD = 2.3797 NAD 1 NAD = 0.4202 HKD
10 jan 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
11 jan 2024 1 HKD = 2.3892 NAD 1 NAD = 0.4186 HKD
12 jan 2024 1 HKD = 2.3878 NAD 1 NAD = 0.4188 HKD
13 jan 2024 1 HKD = 2.3879 NAD 1 NAD = 0.4188 HKD
14 jan 2024 1 HKD = 2.3879 NAD 1 NAD = 0.4188 HKD
15 jan 2024 1 HKD = 2.3871 NAD 1 NAD = 0.4189 HKD
16 jan 2024 1 HKD = 2.3858 NAD 1 NAD = 0.4192 HKD
17 jan 2024 1 HKD = 2.386 NAD 1 NAD = 0.4191 HKD
18 jan 2024 1 HKD = 2.4361 NAD 1 NAD = 0.4105 HKD
19 jan 2024 1 HKD = 2.4184 NAD 1 NAD = 0.4135 HKD
20 jan 2024 1 HKD = 2.4193 NAD 1 NAD = 0.4133 HKD
21 jan 2024 1 HKD = 2.4193 NAD 1 NAD = 0.4133 HKD
22 jan 2024 1 HKD = 2.419 NAD 1 NAD = 0.4134 HKD
23 jan 2024 1 HKD = 2.4532 NAD 1 NAD = 0.4076 HKD
24 jan 2024 1 HKD = 2.4364 NAD 1 NAD = 0.4104 HKD
25 jan 2024 1 HKD = 2.4207 NAD 1 NAD = 0.4131 HKD
26 jan 2024 1 HKD = 2.4178 NAD 1 NAD = 0.4136 HKD
27 jan 2024 1 HKD = 2.401 NAD 1 NAD = 0.4165 HKD
28 jan 2024 1 HKD = 2.401 NAD 1 NAD = 0.4165 HKD
29 jan 2024 1 HKD = 2.4028 NAD 1 NAD = 0.4162 HKD
30 jan 2024 1 HKD = 2.4065 NAD 1 NAD = 0.4155 HKD
31 jan 2024 1 HKD = 2.407 NAD 1 NAD = 0.4155 HKD

Feb 2024

DataHKD-NADNAD-HKD
01 fev 2024 1 HKD = 2.376 NAD 1 NAD = 0.4209 HKD
02 fev 2024 1 HKD = 2.3782 NAD 1 NAD = 0.4205 HKD
03 fev 2024 1 HKD = 2.3786 NAD 1 NAD = 0.4204 HKD
04 fev 2024 1 HKD = 2.3786 NAD 1 NAD = 0.4204 HKD
05 fev 2024 1 HKD = 2.3783 NAD 1 NAD = 0.4205 HKD
06 fev 2024 1 HKD = 2.4389 NAD 1 NAD = 0.41 HKD
07 fev 2024 1 HKD = 2.4244 NAD 1 NAD = 0.4125 HKD
08 fev 2024 1 HKD = 2.4178 NAD 1 NAD = 0.4136 HKD
09 fev 2024 1 HKD = 2.4258 NAD 1 NAD = 0.4122 HKD
10 fev 2024 1 HKD = 2.4335 NAD 1 NAD = 0.4109 HKD
11 fev 2024 1 HKD = 2.4335 NAD 1 NAD = 0.4109 HKD
12 fev 2024 1 HKD = 2.4336 NAD 1 NAD = 0.4109 HKD
13 fev 2024 1 HKD = 2.5482 NAD 1 NAD = 0.3924 HKD
14 fev 2024 1 HKD = 2.4987 NAD 1 NAD = 0.4002 HKD
15 fev 2024 1 HKD = 2.4374 NAD 1 NAD = 0.4103 HKD
16 fev 2024 1 HKD = 2.425 NAD 1 NAD = 0.4124 HKD
17 fev 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
18 fev 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
19 fev 2024 1 HKD = 2.4142 NAD 1 NAD = 0.4142 HKD
20 fev 2024 1 HKD = 2.4139 NAD 1 NAD = 0.4143 HKD
21 fev 2024 1 HKD = 2.4189 NAD 1 NAD = 0.4134 HKD
22 fev 2024 1 HKD = 2.424 NAD 1 NAD = 0.4125 HKD
23 fev 2024 1 HKD = 2.4528 NAD 1 NAD = 0.4077 HKD
24 fev 2024 1 HKD = 2.4531 NAD 1 NAD = 0.4076 HKD
25 fev 2024 1 HKD = 2.4531 NAD 1 NAD = 0.4076 HKD
26 fev 2024 1 HKD = 2.453 NAD 1 NAD = 0.4077 HKD
27 fev 2024 1 HKD = 2.4716 NAD 1 NAD = 0.4046 HKD
28 fev 2024 1 HKD = 2.4375 NAD 1 NAD = 0.4103 HKD
29 fev 2024 1 HKD = 2.4377 NAD 1 NAD = 0.4102 HKD

Mar 2024

DataHKD-NADNAD-HKD
01 mar 2024 1 HKD = 2.4513 NAD 1 NAD = 0.408 HKD
02 mar 2024 1 HKD = 2.4402 NAD 1 NAD = 0.4098 HKD
03 mar 2024 1 HKD = 2.4402 NAD 1 NAD = 0.4098 HKD
04 mar 2024 1 HKD = 2.441 NAD 1 NAD = 0.4097 HKD
05 mar 2024 1 HKD = 2.4413 NAD 1 NAD = 0.4096 HKD
06 mar 2024 1 HKD = 2.4414 NAD 1 NAD = 0.4096 HKD
07 mar 2024 1 HKD = 2.3698 NAD 1 NAD = 0.422 HKD
08 mar 2024 1 HKD = 2.413 NAD 1 NAD = 0.4144 HKD
09 mar 2024 1 HKD = 2.3938 NAD 1 NAD = 0.4177 HKD
10 mar 2024 1 HKD = 2.3938 NAD 1 NAD = 0.4177 HKD
11 mar 2024 1 HKD = 2.3939 NAD 1 NAD = 0.4177 HKD
12 mar 2024 1 HKD = 2.385 NAD 1 NAD = 0.4193 HKD
13 mar 2024 1 HKD = 2.3853 NAD 1 NAD = 0.4192 HKD
14 mar 2024 1 HKD = 2.3753 NAD 1 NAD = 0.421 HKD
15 mar 2024 1 HKD = 2.3983 NAD 1 NAD = 0.417 HKD
16 mar 2024 1 HKD = 2.3998 NAD 1 NAD = 0.4167 HKD
17 mar 2024 1 HKD = 2.3998 NAD 1 NAD = 0.4167 HKD
18 mar 2024 1 HKD = 2.4004 NAD 1 NAD = 0.4166 HKD
19 mar 2024 1 HKD = 2.4252 NAD 1 NAD = 0.4123 HKD
20 mar 2024 1 HKD = 2.4171 NAD 1 NAD = 0.4137 HKD
21 mar 2024 1 HKD = 2.4051 NAD 1 NAD = 0.4158 HKD
22 mar 2024 1 HKD = 2.4051 NAD 1 NAD = 0.4158 HKD
23 mar 2024 1 HKD = 2.4296 NAD 1 NAD = 0.4116 HKD
24 mar 2024 1 HKD = 2.4296 NAD 1 NAD = 0.4116 HKD
25 mar 2024 1 HKD = 2.4304 NAD 1 NAD = 0.4115 HKD
26 mar 2024 1 HKD = 2.4172 NAD 1 NAD = 0.4137 HKD
27 mar 2024 1 HKD = 2.4261 NAD 1 NAD = 0.4122 HKD
28 mar 2024 1 HKD = 2.4141 NAD 1 NAD = 0.4142 HKD
29 mar 2024 1 HKD = 2.4137 NAD 1 NAD = 0.4143 HKD
30 mar 2024 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD
31 mar 2024 1 HKD = 2.4123 NAD 1 NAD = 0.4145 HKD

Apr 2024

DataHKD-NADNAD-HKD
01 abr 2024 1 HKD = 2.4128 NAD 1 NAD = 0.4145 HKD
02 abr 2024 1 HKD = 2.4207 NAD 1 NAD = 0.4131 HKD
03 abr 2024 1 HKD = 2.4 NAD 1 NAD = 0.4167 HKD
04 abr 2024 1 HKD = 2.3835 NAD 1 NAD = 0.4196 HKD
05 abr 2024 1 HKD = 2.3837 NAD 1 NAD = 0.4195 HKD
06 abr 2024 1 HKD = 2.3845 NAD 1 NAD = 0.4194 HKD
07 abr 2024 1 HKD = 2.3845 NAD 1 NAD = 0.4194 HKD
08 abr 2024 1 HKD = 2.3839 NAD 1 NAD = 0.4195 HKD
09 abr 2024 1 HKD = 2.3817 NAD 1 NAD = 0.4199 HKD
10 abr 2024 1 HKD = 2.381 NAD 1 NAD = 0.42 HKD
11 abr 2024 1 HKD = 2.3587 NAD 1 NAD = 0.424 HKD
12 abr 2024 1 HKD = 2.3581 NAD 1 NAD = 0.4241 HKD
13 abr 2024 1 HKD = 2.412 NAD 1 NAD = 0.4146 HKD
14 abr 2024 1 HKD = 2.412 NAD 1 NAD = 0.4146 HKD
15 abr 2024 1 HKD = 2.4146 NAD 1 NAD = 0.4142 HKD
16 abr 2024 1 HKD = 2.409 NAD 1 NAD = 0.4151 HKD
17 abr 2024 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
18 abr 2024 1 HKD = 2.4286 NAD 1 NAD = 0.4118 HKD
19 abr 2024 1 HKD = 2.4448 NAD 1 NAD = 0.409 HKD
20 abr 2024 1 HKD = 2.4453 NAD 1 NAD = 0.4089 HKD
21 abr 2024 1 HKD = 2.4453 NAD 1 NAD = 0.4089 HKD
22 abr 2024 1 HKD = 2.4438 NAD 1 NAD = 0.4092 HKD
23 abr 2024 1 HKD = 2.4464 NAD 1 NAD = 0.4088 HKD
24 abr 2024 1 HKD = 2.4474 NAD 1 NAD = 0.4086 HKD
25 abr 2024 1 HKD = 2.4522 NAD 1 NAD = 0.4078 HKD
26 abr 2024 1 HKD = 2.4282 NAD 1 NAD = 0.4118 HKD
27 abr 2024 1 HKD = 2.4284 NAD 1 NAD = 0.4118 HKD
28 abr 2024 1 HKD = 2.4284 NAD 1 NAD = 0.4118 HKD
29 abr 2024 1 HKD = 2.4288 NAD 1 NAD = 0.4117 HKD
30 abr 2024 1 HKD = 2.4072 NAD 1 NAD = 0.4154 HKD

May 2024

DataHKD-NADNAD-HKD
01 mai 2024 1 HKD = 2.4054 NAD 1 NAD = 0.4157 HKD
02 mai 2024 1 HKD = 2.3792 NAD 1 NAD = 0.4203 HKD
03 mai 2024 1 HKD = 2.3712 NAD 1 NAD = 0.4217 HKD
04 mai 2024 1 HKD = 2.3684 NAD 1 NAD = 0.4222 HKD
05 mai 2024 1 HKD = 2.3684 NAD 1 NAD = 0.4222 HKD
06 mai 2024 1 HKD = 2.3666 NAD 1 NAD = 0.4226 HKD
07 mai 2024 1 HKD = 2.3629 NAD 1 NAD = 0.4232 HKD
08 mai 2024 1 HKD = 2.3625 NAD 1 NAD = 0.4233 HKD
09 mai 2024 1 HKD = 2.3772 NAD 1 NAD = 0.4207 HKD
10 mai 2024 1 HKD = 2.3777 NAD 1 NAD = 0.4206 HKD
11 mai 2024 1 HKD = 2.3776 NAD 1 NAD = 0.4206 HKD
12 mai 2024 1 HKD = 2.3776 NAD 1 NAD = 0.4206 HKD
13 mai 2024 1 HKD = 2.3784 NAD 1 NAD = 0.4205 HKD
14 mai 2024 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
15 mai 2024 1 HKD = 2.3552 NAD 1 NAD = 0.4246 HKD
16 mai 2024 1 HKD = 2.3398 NAD 1 NAD = 0.4274 HKD
17 mai 2024 1 HKD = 2.3341 NAD 1 NAD = 0.4284 HKD
18 mai 2024 1 HKD = 2.3339 NAD 1 NAD = 0.4285 HKD
19 mai 2024 1 HKD = 2.3339 NAD 1 NAD = 0.4285 HKD
20 mai 2024 1 HKD = 2.3347 NAD 1 NAD = 0.4283 HKD
21 mai 2024 1 HKD = 2.3297 NAD 1 NAD = 0.4292 HKD
22 mai 2024 1 HKD = 2.3174 NAD 1 NAD = 0.4315 HKD
23 mai 2024 1 HKD = 2.3425 NAD 1 NAD = 0.4269 HKD
24 mai 2024 1 HKD = 2.3656 NAD 1 NAD = 0.4227 HKD
25 mai 2024 1 HKD = 2.3659 NAD 1 NAD = 0.4227 HKD
26 mai 2024 1 HKD = 2.3659 NAD 1 NAD = 0.4227 HKD
27 mai 2024 1 HKD = 2.3667 NAD 1 NAD = 0.4225 HKD
28 mai 2024 1 HKD = 2.366 NAD 1 NAD = 0.4227 HKD
29 mai 2024 1 HKD = 2.3657 NAD 1 NAD = 0.4227 HKD
30 mai 2024 1 HKD = 2.353 NAD 1 NAD = 0.425 HKD
31 mai 2024 1 HKD = 2.3531 NAD 1 NAD = 0.425 HKD

Jun 2024

DataHKD-NADNAD-HKD
01 jun 2024 1 HKD = 2.3506 NAD 1 NAD = 0.4254 HKD
02 jun 2024 1 HKD = 2.3506 NAD 1 NAD = 0.4254 HKD
03 jun 2024 1 HKD = 2.35 NAD 1 NAD = 0.4255 HKD
04 jun 2024 1 HKD = 2.3892 NAD 1 NAD = 0.4185 HKD
05 jun 2024 1 HKD = 2.3958 NAD 1 NAD = 0.4174 HKD
06 jun 2024 1 HKD = 2.4314 NAD 1 NAD = 0.4113 HKD
07 jun 2024 1 HKD = 2.4218 NAD 1 NAD = 0.4129 HKD
08 jun 2024 1 HKD = 2.4371 NAD 1 NAD = 0.4103 HKD
09 jun 2024 1 HKD = 2.4371 NAD 1 NAD = 0.4103 HKD
10 jun 2024 1 HKD = 2.3987 NAD 1 NAD = 0.4169 HKD
11 jun 2024 1 HKD = 2.3955 NAD 1 NAD = 0.4175 HKD
12 jun 2024 1 HKD = 2.3858 NAD 1 NAD = 0.4191 HKD
13 jun 2024 1 HKD = 2.3519 NAD 1 NAD = 0.4252 HKD
14 jun 2024 1 HKD = 2.3502 NAD 1 NAD = 0.4255 HKD
15 jun 2024 1 HKD = 2.3453 NAD 1 NAD = 0.4264 HKD
16 jun 2024 1 HKD = 2.3453 NAD 1 NAD = 0.4264 HKD
17 jun 2024 1 HKD = 2.3327 NAD 1 NAD = 0.4287 HKD
18 jun 2024 1 HKD = 2.3223 NAD 1 NAD = 0.4306 HKD
19 jun 2024 1 HKD = 2.3039 NAD 1 NAD = 0.4341 HKD
20 jun 2024 1 HKD = 2.3209 NAD 1 NAD = 0.4309 HKD
21 jun 2024 1 HKD = 2.2935 NAD 1 NAD = 0.436 HKD
22 jun 2024 1 HKD = 2.2886 NAD 1 NAD = 0.437 HKD
23 jun 2024 1 HKD = 2.2886 NAD 1 NAD = 0.437 HKD
24 jun 2024 1 HKD = 2.3228 NAD 1 NAD = 0.4305 HKD
25 jun 2024 1 HKD = 2.3231 NAD 1 NAD = 0.4305 HKD
26 jun 2024 1 HKD = 2.3281 NAD 1 NAD = 0.4295 HKD
27 jun 2024 1 HKD = 2.3511 NAD 1 NAD = 0.4253 HKD
28 jun 2024 1 HKD = 2.3293 NAD 1 NAD = 0.4293 HKD
29 jun 2024 1 HKD = 2.3292 NAD 1 NAD = 0.4293 HKD
30 jun 2024 1 HKD = 2.3272 NAD 1 NAD = 0.4297 HKD

Jul 2024

DataHKD-NADNAD-HKD
01 jul 2024 1 HKD = 2.3118 NAD 1 NAD = 0.4326 HKD
02 jul 2024 1 HKD = 2.3647 NAD 1 NAD = 0.4229 HKD
03 jul 2024 1 HKD = 2.3665 NAD 1 NAD = 0.4226 HKD
04 jul 2024 1 HKD = 2.3543 NAD 1 NAD = 0.4248 HKD
05 jul 2024 1 HKD = 2.3333 NAD 1 NAD = 0.4286 HKD
06 jul 2024 1 HKD = 2.3264 NAD 1 NAD = 0.4299 HKD
07 jul 2024 1 HKD = 2.3264 NAD 1 NAD = 0.4299 HKD
08 jul 2024 1 HKD = 2.3242 NAD 1 NAD = 0.4302 HKD
09 jul 2024 1 HKD = 2.3219 NAD 1 NAD = 0.4307 HKD
10 jul 2024 1 HKD = 2.3145 NAD 1 NAD = 0.4321 HKD
11 jul 2024 1 HKD = 2.3162 NAD 1 NAD = 0.4317 HKD
12 jul 2024 1 HKD = 2.304 NAD 1 NAD = 0.434 HKD
13 jul 2024 1 HKD = 2.3046 NAD 1 NAD = 0.4339 HKD
14 jul 2024 1 HKD = 2.2974 NAD 1 NAD = 0.4353 HKD
15 jul 2024 1 HKD = 2.3303 NAD 1 NAD = 0.4291 HKD
16 jul 2024 1 HKD = 2.3209 NAD 1 NAD = 0.4309 HKD
17 jul 2024 1 HKD = 2.3293 NAD 1 NAD = 0.4293 HKD
18 jul 2024 1 HKD = 2.3354 NAD 1 NAD = 0.4282 HKD
19 jul 2024 1 HKD = 2.3478 NAD 1 NAD = 0.4259 HKD
20 jul 2024 1 HKD = 2.3468 NAD 1 NAD = 0.4261 HKD
21 jul 2024 1 HKD = 2.3468 NAD 1 NAD = 0.4261 HKD
22 jul 2024 1 HKD = 2.3369 NAD 1 NAD = 0.4279 HKD
23 jul 2024 1 HKD = 2.3499 NAD 1 NAD = 0.4256 HKD
24 jul 2024 1 HKD = 2.345 NAD 1 NAD = 0.4264 HKD
25 jul 2024 1 HKD = 2.3691 NAD 1 NAD = 0.4221 HKD
26 jul 2024 1 HKD = 2.3381 NAD 1 NAD = 0.4277 HKD
27 jul 2024 1 HKD = 2.335 NAD 1 NAD = 0.4283 HKD
28 jul 2024 1 HKD = 2.3349 NAD 1 NAD = 0.4283 HKD
29 jul 2024 1 HKD = 2.3523 NAD 1 NAD = 0.4251 HKD
30 jul 2024 1 HKD = 2.3461 NAD 1 NAD = 0.4262 HKD
31 jul 2024 1 HKD = 2.3319 NAD 1 NAD = 0.4288 HKD

Aug 2024

DataHKD-NADNAD-HKD
01 ago 2024 1 HKD = 2.3304 NAD 1 NAD = 0.4291 HKD
02 ago 2024 1 HKD = 2.328 NAD 1 NAD = 0.4295 HKD
03 ago 2024 1 HKD = 2.309 NAD 1 NAD = 0.4331 HKD
04 ago 2024 1 HKD = 2.309 NAD 1 NAD = 0.4331 HKD
05 ago 2024 1 HKD = 2.3917 NAD 1 NAD = 0.4181 HKD
06 ago 2024 1 HKD = 2.3784 NAD 1 NAD = 0.4204 HKD
07 ago 2024 1 HKD = 2.3501 NAD 1 NAD = 0.4255 HKD
08 ago 2024 1 HKD = 2.3642 NAD 1 NAD = 0.423 HKD
09 ago 2024 1 HKD = 2.3491 NAD 1 NAD = 0.4257 HKD
10 ago 2024 1 HKD = 2.3494 NAD 1 NAD = 0.4256 HKD
11 ago 2024 1 HKD = 2.3467 NAD 1 NAD = 0.4261 HKD
12 ago 2024 1 HKD = 2.3394 NAD 1 NAD = 0.4275 HKD
13 ago 2024 1 HKD = 2.335 NAD 1 NAD = 0.4283 HKD
14 ago 2024 1 HKD = 2.3174 NAD 1 NAD = 0.4315 HKD
15 ago 2024 1 HKD = 2.3093 NAD 1 NAD = 0.433 HKD
16 ago 2024 1 HKD = 2.2981 NAD 1 NAD = 0.4351 HKD
17 ago 2024 1 HKD = 2.2895 NAD 1 NAD = 0.4368 HKD
18 ago 2024 1 HKD = 2.2896 NAD 1 NAD = 0.4368 HKD
19 ago 2024 1 HKD = 2.2882 NAD 1 NAD = 0.437 HKD
20 ago 2024 1 HKD = 2.2839 NAD 1 NAD = 0.4378 HKD
21 ago 2024 1 HKD = 2.2862 NAD 1 NAD = 0.4374 HKD
22 ago 2024 1 HKD = 2.3047 NAD 1 NAD = 0.4339 HKD
23 ago 2024 1 HKD = 2.3022 NAD 1 NAD = 0.4344 HKD
24 ago 2024 1 HKD = 2.2839 NAD 1 NAD = 0.4378 HKD
25 ago 2024 1 HKD = 2.2838 NAD 1 NAD = 0.4379 HKD
26 ago 2024 1 HKD = 2.2759 NAD 1 NAD = 0.4394 HKD
27 ago 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD
28 ago 2024 1 HKD = 2.278 NAD 1 NAD = 0.439 HKD
29 ago 2024 1 HKD = 2.2697 NAD 1 NAD = 0.4406 HKD
30 ago 2024 1 HKD = 2.2622 NAD 1 NAD = 0.4421 HKD
31 ago 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD

Sep 2024

DataHKD-NADNAD-HKD
01 set 2024 1 HKD = 2.2656 NAD 1 NAD = 0.4414 HKD
02 set 2024 1 HKD = 2.2966 NAD 1 NAD = 0.4354 HKD
03 set 2024 1 HKD = 2.305 NAD 1 NAD = 0.4338 HKD
04 set 2024 1 HKD = 2.2983 NAD 1 NAD = 0.4351 HKD
05 set 2024 1 HKD = 2.284 NAD 1 NAD = 0.4378 HKD
06 set 2024 1 HKD = 2.2762 NAD 1 NAD = 0.4393 HKD
07 set 2024 1 HKD = 2.2779 NAD 1 NAD = 0.439 HKD
08 set 2024 1 HKD = 2.2779 NAD 1 NAD = 0.439 HKD
09 set 2024 1 HKD = 2.2979 NAD 1 NAD = 0.4352 HKD
10 set 2024 1 HKD = 2.2958 NAD 1 NAD = 0.4356 HKD
11 set 2024 1 HKD = 2.2903 NAD 1 NAD = 0.4366 HKD
12 set 2024 1 HKD = 2.31 NAD 1 NAD = 0.4329 HKD
13 set 2024 1 HKD = 2.2962 NAD 1 NAD = 0.4355 HKD
14 set 2024 1 HKD = 2.2809 NAD 1 NAD = 0.4384 HKD
15 set 2024 1 HKD = 2.2809 NAD 1 NAD = 0.4384 HKD
16 set 2024 1 HKD = 2.2675 NAD 1 NAD = 0.441 HKD
17 set 2024 1 HKD = 2.264 NAD 1 NAD = 0.4417 HKD
18 set 2024 1 HKD = 2.2546 NAD 1 NAD = 0.4435 HKD
19 set 2024 1 HKD = 2.2387 NAD 1 NAD = 0.4467 HKD
20 set 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
21 set 2024 1 HKD = 2.2496 NAD 1 NAD = 0.4445 HKD
22 set 2024 1 HKD = 2.2496 NAD 1 NAD = 0.4445 HKD
23 set 2024 1 HKD = 2.2322 NAD 1 NAD = 0.448 HKD
24 set 2024 1 HKD = 2.2262 NAD 1 NAD = 0.4492 HKD
25 set 2024 1 HKD = 2.2111 NAD 1 NAD = 0.4523 HKD
26 set 2024 1 HKD = 2.2108 NAD 1 NAD = 0.4523 HKD
27 set 2024 1 HKD = 2.2089 NAD 1 NAD = 0.4527 HKD
28 set 2024 1 HKD = 2.211 NAD 1 NAD = 0.4523 HKD
29 set 2024 1 HKD = 2.211 NAD 1 NAD = 0.4523 HKD
30 set 2024 1 HKD = 2.2128 NAD 1 NAD = 0.4519 HKD

Oct 2024

DataHKD-NADNAD-HKD
01 out 2024 1 HKD = 2.2243 NAD 1 NAD = 0.4496 HKD
02 out 2024 1 HKD = 2.2392 NAD 1 NAD = 0.4466 HKD
03 out 2024 1 HKD = 2.2523 NAD 1 NAD = 0.444 HKD
04 out 2024 1 HKD = 2.2495 NAD 1 NAD = 0.4446 HKD
05 out 2024 1 HKD = 2.2586 NAD 1 NAD = 0.4428 HKD
06 out 2024 1 HKD = 2.2586 NAD 1 NAD = 0.4428 HKD
07 out 2024 1 HKD = 2.2403 NAD 1 NAD = 0.4464 HKD
08 out 2024 1 HKD = 2.247 NAD 1 NAD = 0.445 HKD
09 out 2024 1 HKD = 2.2669 NAD 1 NAD = 0.4411 HKD
10 out 2024 1 HKD = 2.2614 NAD 1 NAD = 0.4422 HKD
11 out 2024 1 HKD = 2.2499 NAD 1 NAD = 0.4445 HKD
12 out 2024 1 HKD = 2.2461 NAD 1 NAD = 0.4452 HKD
13 out 2024 1 HKD = 2.251 NAD 1 NAD = 0.4442 HKD
14 out 2024 1 HKD = 2.2594 NAD 1 NAD = 0.4426 HKD
15 out 2024 1 HKD = 2.2617 NAD 1 NAD = 0.4421 HKD
16 out 2024 1 HKD = 2.2626 NAD 1 NAD = 0.442 HKD
17 out 2024 1 HKD = 2.2668 NAD 1 NAD = 0.4411 HKD
18 out 2024 1 HKD = 2.2605 NAD 1 NAD = 0.4424 HKD
19 out 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
20 out 2024 1 HKD = 2.2533 NAD 1 NAD = 0.4438 HKD
21 out 2024 1 HKD = 2.2673 NAD 1 NAD = 0.4411 HKD
22 out 2024 1 HKD = 2.2627 NAD 1 NAD = 0.442 HKD
23 out 2024 1 HKD = 2.2661 NAD 1 NAD = 0.4413 HKD
24 out 2024 1 HKD = 2.2775 NAD 1 NAD = 0.4391 HKD
25 out 2024 1 HKD = 2.2719 NAD 1 NAD = 0.4402 HKD
26 out 2024 1 HKD = 2.2766 NAD 1 NAD = 0.4393 HKD
27 out 2024 1 HKD = 2.2766 NAD 1 NAD = 0.4393 HKD
28 out 2024 1 HKD = 2.2837 NAD 1 NAD = 0.4379 HKD
29 out 2024 1 HKD = 2.2798 NAD 1 NAD = 0.4386 HKD
30 out 2024 1 HKD = 2.2666 NAD 1 NAD = 0.4412 HKD
31 out 2024 1 HKD = 2.2696 NAD 1 NAD = 0.4406 HKD

Nov 2024

DataHKD-NADNAD-HKD
01 nov 2024 1 HKD = 2.2634 NAD 1 NAD = 0.4418 HKD
02 nov 2024 1 HKD = 2.2653 NAD 1 NAD = 0.4415 HKD
03 nov 2024 1 HKD = 2.2603 NAD 1 NAD = 0.4424 HKD
04 nov 2024 1 HKD = 2.2536 NAD 1 NAD = 0.4437 HKD
05 nov 2024 1 HKD = 2.2427 NAD 1 NAD = 0.4459 HKD
06 nov 2024 1 HKD = 2.2864 NAD 1 NAD = 0.4374 HKD
07 nov 2024 1 HKD = 2.2486 NAD 1 NAD = 0.4447 HKD
08 nov 2024 1 HKD = 2.2521 NAD 1 NAD = 0.444 HKD
09 nov 2024 1 HKD = 2.2636 NAD 1 NAD = 0.4418 HKD
10 nov 2024 1 HKD = 2.2636 NAD 1 NAD = 0.4418 HKD
11 nov 2024 1 HKD = 2.2937 NAD 1 NAD = 0.436 HKD
12 nov 2024 1 HKD = 2.3241 NAD 1 NAD = 0.4303 HKD
13 nov 2024 1 HKD = 2.3109 NAD 1 NAD = 0.4327 HKD
14 nov 2024 1 HKD = 2.3516 NAD 1 NAD = 0.4252 HKD
15 nov 2024 1 HKD = 2.3386 NAD 1 NAD = 0.4276 HKD
16 nov 2024 1 HKD = 2.3439 NAD 1 NAD = 0.4266 HKD
17 nov 2024 1 HKD = 2.3438 NAD 1 NAD = 0.4267 HKD
18 nov 2024 1 HKD = 2.3278 NAD 1 NAD = 0.4296 HKD
19 nov 2024 1 HKD = 2.3231 NAD 1 NAD = 0.4305 HKD
20 nov 2024 1 HKD = 2.3305 NAD 1 NAD = 0.4291 HKD
21 nov 2024 1 HKD = 2.3249 NAD 1 NAD = 0.4301 HKD
22 nov 2024 1 HKD = 2.3198 NAD 1 NAD = 0.4311 HKD
23 nov 2024 1 HKD = 2.3177 NAD 1 NAD = 0.4315 HKD

Informação sobre as taxas de câmbio de HKD-NAD e NAD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats