> Taxas de câmbio HKD-MUR e MUR-HKD - 2024

Taxas de câmbio HKD-MUR e MUR-HKD - 2024

Taxas de câmbio de HKD-MUR e MUR-HKD

Verifique abaixo as taxas de câmbio para HKD-MUR e MUR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 5,9109 MUR

1 MUR = 0,1692 HKD

1A 2A 3A

HKD para MURMUR para HKD

Jan 2024

Data	HKD-MUR	MUR-HKD
01 jan 2024	1 HKD = 5.6652 MUR	1 MUR = 0.1765 HKD
02 jan 2024	1 HKD = 5.633 MUR	1 MUR = 0.1775 HKD
03 jan 2024	1 HKD = 5.6491 MUR	1 MUR = 0.177 HKD
04 jan 2024	1 HKD = 5.7311 MUR	1 MUR = 0.1745 HKD
05 jan 2024	1 HKD = 5.7294 MUR	1 MUR = 0.1745 HKD
06 jan 2024	1 HKD = 5.7288 MUR	1 MUR = 0.1746 HKD
07 jan 2024	1 HKD = 5.7288 MUR	1 MUR = 0.1746 HKD
08 jan 2024	1 HKD = 5.7574 MUR	1 MUR = 0.1737 HKD
09 jan 2024	1 HKD = 5.7841 MUR	1 MUR = 0.1729 HKD
10 jan 2024	1 HKD = 5.6507 MUR	1 MUR = 0.177 HKD
11 jan 2024	1 HKD = 5.652 MUR	1 MUR = 0.1769 HKD
12 jan 2024	1 HKD = 5.6487 MUR	1 MUR = 0.177 HKD
13 jan 2024	1 HKD = 5.6632 MUR	1 MUR = 0.1766 HKD
14 jan 2024	1 HKD = 5.6632 MUR	1 MUR = 0.1766 HKD
15 jan 2024	1 HKD = 5.8111 MUR	1 MUR = 0.1721 HKD
16 jan 2024	1 HKD = 5.8082 MUR	1 MUR = 0.1722 HKD
17 jan 2024	1 HKD = 5.668 MUR	1 MUR = 0.1764 HKD
18 jan 2024	1 HKD = 5.6686 MUR	1 MUR = 0.1764 HKD
19 jan 2024	1 HKD = 5.6591 MUR	1 MUR = 0.1767 HKD
20 jan 2024	1 HKD = 5.6659 MUR	1 MUR = 0.1765 HKD
21 jan 2024	1 HKD = 5.6624 MUR	1 MUR = 0.1766 HKD
22 jan 2024	1 HKD = 5.672 MUR	1 MUR = 0.1763 HKD
23 jan 2024	1 HKD = 5.6696 MUR	1 MUR = 0.1764 HKD
24 jan 2024	1 HKD = 5.6925 MUR	1 MUR = 0.1757 HKD
25 jan 2024	1 HKD = 5.6949 MUR	1 MUR = 0.1756 HKD
26 jan 2024	1 HKD = 5.8498 MUR	1 MUR = 0.1709 HKD
27 jan 2024	1 HKD = 5.8461 MUR	1 MUR = 0.1711 HKD
28 jan 2024	1 HKD = 5.8461 MUR	1 MUR = 0.1711 HKD
29 jan 2024	1 HKD = 5.7285 MUR	1 MUR = 0.1746 HKD
30 jan 2024	1 HKD = 5.738 MUR	1 MUR = 0.1743 HKD
31 jan 2024	1 HKD = 5.7769 MUR	1 MUR = 0.1731 HKD

Feb 2024

Data	HKD-MUR	MUR-HKD
01 fev 2024	1 HKD = 5.7482 MUR	1 MUR = 0.174 HKD
02 fev 2024	1 HKD = 5.8955 MUR	1 MUR = 0.1696 HKD
03 fev 2024	1 HKD = 5.8946 MUR	1 MUR = 0.1696 HKD
04 fev 2024	1 HKD = 5.8946 MUR	1 MUR = 0.1696 HKD
05 fev 2024	1 HKD = 5.7941 MUR	1 MUR = 0.1726 HKD
06 fev 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
07 fev 2024	1 HKD = 5.8092 MUR	1 MUR = 0.1721 HKD
08 fev 2024	1 HKD = 5.7854 MUR	1 MUR = 0.1728 HKD
09 fev 2024	1 HKD = 5.8037 MUR	1 MUR = 0.1723 HKD
10 fev 2024	1 HKD = 5.8043 MUR	1 MUR = 0.1723 HKD
11 fev 2024	1 HKD = 5.8183 MUR	1 MUR = 0.1719 HKD
12 fev 2024	1 HKD = 5.8022 MUR	1 MUR = 0.1723 HKD
13 fev 2024	1 HKD = 5.9614 MUR	1 MUR = 0.1677 HKD
14 fev 2024	1 HKD = 5.9922 MUR	1 MUR = 0.1669 HKD
15 fev 2024	1 HKD = 5.8407 MUR	1 MUR = 0.1712 HKD
16 fev 2024	1 HKD = 6.0083 MUR	1 MUR = 0.1664 HKD
17 fev 2024	1 HKD = 5.9869 MUR	1 MUR = 0.167 HKD
18 fev 2024	1 HKD = 6.0408 MUR	1 MUR = 0.1655 HKD
19 fev 2024	1 HKD = 6.0291 MUR	1 MUR = 0.1659 HKD
20 fev 2024	1 HKD = 5.8562 MUR	1 MUR = 0.1708 HKD
21 fev 2024	1 HKD = 5.8523 MUR	1 MUR = 0.1709 HKD
22 fev 2024	1 HKD = 5.8518 MUR	1 MUR = 0.1709 HKD
23 fev 2024	1 HKD = 5.847 MUR	1 MUR = 0.171 HKD
24 fev 2024	1 HKD = 5.8317 MUR	1 MUR = 0.1715 HKD
25 fev 2024	1 HKD = 5.8317 MUR	1 MUR = 0.1715 HKD
26 fev 2024	1 HKD = 5.8403 MUR	1 MUR = 0.1712 HKD
27 fev 2024	1 HKD = 5.8416 MUR	1 MUR = 0.1712 HKD
28 fev 2024	1 HKD = 5.8479 MUR	1 MUR = 0.171 HKD
29 fev 2024	1 HKD = 5.8456 MUR	1 MUR = 0.1711 HKD

Mar 2024

Data	HKD-MUR	MUR-HKD
01 mar 2024	1 HKD = 5.849 MUR	1 MUR = 0.171 HKD
02 mar 2024	1 HKD = 5.8489 MUR	1 MUR = 0.171 HKD
03 mar 2024	1 HKD = 5.8489 MUR	1 MUR = 0.171 HKD
04 mar 2024	1 HKD = 5.8616 MUR	1 MUR = 0.1706 HKD
05 mar 2024	1 HKD = 5.8557 MUR	1 MUR = 0.1708 HKD
06 mar 2024	1 HKD = 5.8571 MUR	1 MUR = 0.1707 HKD
07 mar 2024	1 HKD = 5.8497 MUR	1 MUR = 0.1709 HKD
08 mar 2024	1 HKD = 5.8502 MUR	1 MUR = 0.1709 HKD
09 mar 2024	1 HKD = 5.8502 MUR	1 MUR = 0.1709 HKD
10 mar 2024	1 HKD = 5.8639 MUR	1 MUR = 0.1705 HKD
11 mar 2024	1 HKD = 5.8544 MUR	1 MUR = 0.1708 HKD
12 mar 2024	1 HKD = 5.8512 MUR	1 MUR = 0.1709 HKD
13 mar 2024	1 HKD = 5.8588 MUR	1 MUR = 0.1707 HKD
14 mar 2024	1 HKD = 5.8527 MUR	1 MUR = 0.1709 HKD
15 mar 2024	1 HKD = 5.8782 MUR	1 MUR = 0.1701 HKD
16 mar 2024	1 HKD = 5.8785 MUR	1 MUR = 0.1701 HKD
17 mar 2024	1 HKD = 5.8995 MUR	1 MUR = 0.1695 HKD
18 mar 2024	1 HKD = 5.8789 MUR	1 MUR = 0.1701 HKD
19 mar 2024	1 HKD = 5.8918 MUR	1 MUR = 0.1697 HKD
20 mar 2024	1 HKD = 5.8923 MUR	1 MUR = 0.1697 HKD
21 mar 2024	1 HKD = 5.8845 MUR	1 MUR = 0.1699 HKD
22 mar 2024	1 HKD = 5.9226 MUR	1 MUR = 0.1688 HKD
23 mar 2024	1 HKD = 5.9128 MUR	1 MUR = 0.1691 HKD
24 mar 2024	1 HKD = 5.9199 MUR	1 MUR = 0.1689 HKD
25 mar 2024	1 HKD = 5.9192 MUR	1 MUR = 0.1689 HKD
26 mar 2024	1 HKD = 5.9158 MUR	1 MUR = 0.169 HKD
27 mar 2024	1 HKD = 5.917 MUR	1 MUR = 0.169 HKD
28 mar 2024	1 HKD = 5.9324 MUR	1 MUR = 0.1686 HKD
29 mar 2024	1 HKD = 5.9326 MUR	1 MUR = 0.1686 HKD
30 mar 2024	1 HKD = 5.919 MUR	1 MUR = 0.1689 HKD
31 mar 2024	1 HKD = 5.9245 MUR	1 MUR = 0.1688 HKD

Apr 2024

Data	HKD-MUR	MUR-HKD
01 abr 2024	1 HKD = 5.9303 MUR	1 MUR = 0.1686 HKD
02 abr 2024	1 HKD = 5.9516 MUR	1 MUR = 0.168 HKD
03 abr 2024	1 HKD = 5.9203 MUR	1 MUR = 0.1689 HKD
04 abr 2024	1 HKD = 5.8883 MUR	1 MUR = 0.1698 HKD
05 abr 2024	1 HKD = 5.9186 MUR	1 MUR = 0.169 HKD
06 abr 2024	1 HKD = 5.9171 MUR	1 MUR = 0.169 HKD
07 abr 2024	1 HKD = 5.9171 MUR	1 MUR = 0.169 HKD
08 abr 2024	1 HKD = 5.8929 MUR	1 MUR = 0.1697 HKD
09 abr 2024	1 HKD = 5.8935 MUR	1 MUR = 0.1697 HKD
10 abr 2024	1 HKD = 5.8908 MUR	1 MUR = 0.1698 HKD
11 abr 2024	1 HKD = 5.8852 MUR	1 MUR = 0.1699 HKD
12 abr 2024	1 HKD = 5.9227 MUR	1 MUR = 0.1688 HKD
13 abr 2024	1 HKD = 5.9216 MUR	1 MUR = 0.1689 HKD
14 abr 2024	1 HKD = 5.9217 MUR	1 MUR = 0.1689 HKD
15 abr 2024	1 HKD = 6.0996 MUR	1 MUR = 0.1639 HKD
16 abr 2024	1 HKD = 5.9626 MUR	1 MUR = 0.1677 HKD
17 abr 2024	1 HKD = 5.9597 MUR	1 MUR = 0.1678 HKD
18 abr 2024	1 HKD = 5.9385 MUR	1 MUR = 0.1684 HKD
19 abr 2024	1 HKD = 5.9404 MUR	1 MUR = 0.1683 HKD
20 abr 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
21 abr 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
22 abr 2024	1 HKD = 5.9382 MUR	1 MUR = 0.1684 HKD
23 abr 2024	1 HKD = 5.9392 MUR	1 MUR = 0.1684 HKD
24 abr 2024	1 HKD = 5.9281 MUR	1 MUR = 0.1687 HKD
25 abr 2024	1 HKD = 5.9311 MUR	1 MUR = 0.1686 HKD
26 abr 2024	1 HKD = 5.9206 MUR	1 MUR = 0.1689 HKD
27 abr 2024	1 HKD = 5.9208 MUR	1 MUR = 0.1689 HKD
28 abr 2024	1 HKD = 5.9547 MUR	1 MUR = 0.1679 HKD
29 abr 2024	1 HKD = 5.9193 MUR	1 MUR = 0.1689 HKD
30 abr 2024	1 HKD = 5.93 MUR	1 MUR = 0.1686 HKD

May 2024

Data	HKD-MUR	MUR-HKD
01 mai 2024	1 HKD = 5.9265 MUR	1 MUR = 0.1687 HKD
02 mai 2024	1 HKD = 5.9288 MUR	1 MUR = 0.1687 HKD
03 mai 2024	1 HKD = 5.9166 MUR	1 MUR = 0.169 HKD
04 mai 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1692 HKD
05 mai 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1692 HKD
06 mai 2024	1 HKD = 5.9235 MUR	1 MUR = 0.1688 HKD
07 mai 2024	1 HKD = 5.9068 MUR	1 MUR = 0.1693 HKD
08 mai 2024	1 HKD = 5.9119 MUR	1 MUR = 0.1691 HKD
09 mai 2024	1 HKD = 5.9098 MUR	1 MUR = 0.1692 HKD
10 mai 2024	1 HKD = 5.9084 MUR	1 MUR = 0.1692 HKD
11 mai 2024	1 HKD = 5.8985 MUR	1 MUR = 0.1695 HKD
12 mai 2024	1 HKD = 5.8984 MUR	1 MUR = 0.1695 HKD
13 mai 2024	1 HKD = 5.9009 MUR	1 MUR = 0.1695 HKD
14 mai 2024	1 HKD = 5.9112 MUR	1 MUR = 0.1692 HKD
15 mai 2024	1 HKD = 5.9105 MUR	1 MUR = 0.1692 HKD
16 mai 2024	1 HKD = 5.8884 MUR	1 MUR = 0.1698 HKD
17 mai 2024	1 HKD = 5.878 MUR	1 MUR = 0.1701 HKD
18 mai 2024	1 HKD = 5.8775 MUR	1 MUR = 0.1701 HKD
19 mai 2024	1 HKD = 5.8775 MUR	1 MUR = 0.1701 HKD
20 mai 2024	1 HKD = 5.89 MUR	1 MUR = 0.1698 HKD
21 mai 2024	1 HKD = 5.9132 MUR	1 MUR = 0.1691 HKD
22 mai 2024	1 HKD = 5.9128 MUR	1 MUR = 0.1691 HKD
23 mai 2024	1 HKD = 5.9256 MUR	1 MUR = 0.1688 HKD
24 mai 2024	1 HKD = 5.8987 MUR	1 MUR = 0.1695 HKD
25 mai 2024	1 HKD = 5.8993 MUR	1 MUR = 0.1695 HKD
26 mai 2024	1 HKD = 5.8966 MUR	1 MUR = 0.1696 HKD
27 mai 2024	1 HKD = 5.9054 MUR	1 MUR = 0.1693 HKD
28 mai 2024	1 HKD = 5.8917 MUR	1 MUR = 0.1697 HKD
29 mai 2024	1 HKD = 5.9065 MUR	1 MUR = 0.1693 HKD
30 mai 2024	1 HKD = 5.9142 MUR	1 MUR = 0.1691 HKD
31 mai 2024	1 HKD = 5.9121 MUR	1 MUR = 0.1691 HKD

Jun 2024

Data	HKD-MUR	MUR-HKD
01 jun 2024	1 HKD = 5.8787 MUR	1 MUR = 0.1701 HKD
02 jun 2024	1 HKD = 5.8787 MUR	1 MUR = 0.1701 HKD
03 jun 2024	1 HKD = 5.9173 MUR	1 MUR = 0.169 HKD
04 jun 2024	1 HKD = 5.8945 MUR	1 MUR = 0.1697 HKD
05 jun 2024	1 HKD = 5.8994 MUR	1 MUR = 0.1695 HKD
06 jun 2024	1 HKD = 5.9106 MUR	1 MUR = 0.1692 HKD
07 jun 2024	1 HKD = 5.8654 MUR	1 MUR = 0.1705 HKD
08 jun 2024	1 HKD = 5.8614 MUR	1 MUR = 0.1706 HKD
09 jun 2024	1 HKD = 5.8614 MUR	1 MUR = 0.1706 HKD
10 jun 2024	1 HKD = 5.9644 MUR	1 MUR = 0.1677 HKD
11 jun 2024	1 HKD = 5.9643 MUR	1 MUR = 0.1677 HKD
12 jun 2024	1 HKD = 5.9675 MUR	1 MUR = 0.1676 HKD
13 jun 2024	1 HKD = 5.9416 MUR	1 MUR = 0.1683 HKD
14 jun 2024	1 HKD = 5.985 MUR	1 MUR = 0.1671 HKD
15 jun 2024	1 HKD = 5.9757 MUR	1 MUR = 0.1673 HKD
16 jun 2024	1 HKD = 5.9757 MUR	1 MUR = 0.1673 HKD
17 jun 2024	1 HKD = 6.0315 MUR	1 MUR = 0.1658 HKD
18 jun 2024	1 HKD = 5.9784 MUR	1 MUR = 0.1673 HKD
19 jun 2024	1 HKD = 5.9866 MUR	1 MUR = 0.167 HKD
20 jun 2024	1 HKD = 5.9775 MUR	1 MUR = 0.1673 HKD
21 jun 2024	1 HKD = 6.0025 MUR	1 MUR = 0.1666 HKD
22 jun 2024	1 HKD = 6.0012 MUR	1 MUR = 0.1666 HKD
23 jun 2024	1 HKD = 6.0012 MUR	1 MUR = 0.1666 HKD
24 jun 2024	1 HKD = 6.0201 MUR	1 MUR = 0.1661 HKD
25 jun 2024	1 HKD = 6.0106 MUR	1 MUR = 0.1664 HKD
26 jun 2024	1 HKD = 6.0233 MUR	1 MUR = 0.166 HKD
27 jun 2024	1 HKD = 6.0058 MUR	1 MUR = 0.1665 HKD
28 jun 2024	1 HKD = 6.0471 MUR	1 MUR = 0.1654 HKD
29 jun 2024	1 HKD = 6.0447 MUR	1 MUR = 0.1654 HKD
30 jun 2024	1 HKD = 6.0455 MUR	1 MUR = 0.1654 HKD

Jul 2024

Data	HKD-MUR	MUR-HKD
01 jul 2024	1 HKD = 5.9814 MUR	1 MUR = 0.1672 HKD
02 jul 2024	1 HKD = 6.0563 MUR	1 MUR = 0.1651 HKD
03 jul 2024	1 HKD = 6.0273 MUR	1 MUR = 0.1659 HKD
04 jul 2024	1 HKD = 6.0121 MUR	1 MUR = 0.1663 HKD
05 jul 2024	1 HKD = 6.0354 MUR	1 MUR = 0.1657 HKD
06 jul 2024	1 HKD = 5.9963 MUR	1 MUR = 0.1668 HKD
07 jul 2024	1 HKD = 5.9963 MUR	1 MUR = 0.1668 HKD
08 jul 2024	1 HKD = 5.9865 MUR	1 MUR = 0.167 HKD
09 jul 2024	1 HKD = 5.9859 MUR	1 MUR = 0.1671 HKD
10 jul 2024	1 HKD = 5.9864 MUR	1 MUR = 0.167 HKD
11 jul 2024	1 HKD = 5.988 MUR	1 MUR = 0.167 HKD
12 jul 2024	1 HKD = 5.9792 MUR	1 MUR = 0.1672 HKD
13 jul 2024	1 HKD = 5.9784 MUR	1 MUR = 0.1673 HKD
14 jul 2024	1 HKD = 5.9785 MUR	1 MUR = 0.1673 HKD
15 jul 2024	1 HKD = 5.972 MUR	1 MUR = 0.1674 HKD
16 jul 2024	1 HKD = 5.9709 MUR	1 MUR = 0.1675 HKD
17 jul 2024	1 HKD = 5.9647 MUR	1 MUR = 0.1677 HKD
18 jul 2024	1 HKD = 5.9544 MUR	1 MUR = 0.1679 HKD
19 jul 2024	1 HKD = 5.9758 MUR	1 MUR = 0.1673 HKD
20 jul 2024	1 HKD = 5.9751 MUR	1 MUR = 0.1674 HKD
21 jul 2024	1 HKD = 5.9752 MUR	1 MUR = 0.1674 HKD
22 jul 2024	1 HKD = 5.9685 MUR	1 MUR = 0.1675 HKD
23 jul 2024	1 HKD = 5.9649 MUR	1 MUR = 0.1676 HKD
24 jul 2024	1 HKD = 5.9839 MUR	1 MUR = 0.1671 HKD
25 jul 2024	1 HKD = 5.9966 MUR	1 MUR = 0.1668 HKD
26 jul 2024	1 HKD = 5.9973 MUR	1 MUR = 0.1667 HKD
27 jul 2024	1 HKD = 5.9977 MUR	1 MUR = 0.1667 HKD
28 jul 2024	1 HKD = 5.9974 MUR	1 MUR = 0.1667 HKD
29 jul 2024	1 HKD = 5.9596 MUR	1 MUR = 0.1678 HKD
30 jul 2024	1 HKD = 5.9715 MUR	1 MUR = 0.1675 HKD
31 jul 2024	1 HKD = 5.9716 MUR	1 MUR = 0.1675 HKD

Aug 2024

Data	HKD-MUR	MUR-HKD
01 ago 2024	1 HKD = 5.9694 MUR	1 MUR = 0.1675 HKD
02 ago 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
03 ago 2024	1 HKD = 5.9875 MUR	1 MUR = 0.167 HKD
04 ago 2024	1 HKD = 5.9875 MUR	1 MUR = 0.167 HKD
05 ago 2024	1 HKD = 5.9622 MUR	1 MUR = 0.1677 HKD
06 ago 2024	1 HKD = 5.9353 MUR	1 MUR = 0.1685 HKD
07 ago 2024	1 HKD = 5.9573 MUR	1 MUR = 0.1679 HKD
08 ago 2024	1 HKD = 5.9485 MUR	1 MUR = 0.1681 HKD
09 ago 2024	1 HKD = 5.956 MUR	1 MUR = 0.1679 HKD
10 ago 2024	1 HKD = 5.9567 MUR	1 MUR = 0.1679 HKD
11 ago 2024	1 HKD = 5.9569 MUR	1 MUR = 0.1679 HKD
12 ago 2024	1 HKD = 5.9525 MUR	1 MUR = 0.168 HKD
13 ago 2024	1 HKD = 5.9506 MUR	1 MUR = 0.1681 HKD
14 ago 2024	1 HKD = 5.9313 MUR	1 MUR = 0.1686 HKD
15 ago 2024	1 HKD = 5.9288 MUR	1 MUR = 0.1687 HKD
16 ago 2024	1 HKD = 5.9302 MUR	1 MUR = 0.1686 HKD
17 ago 2024	1 HKD = 5.9312 MUR	1 MUR = 0.1686 HKD
18 ago 2024	1 HKD = 5.9314 MUR	1 MUR = 0.1686 HKD
19 ago 2024	1 HKD = 5.9369 MUR	1 MUR = 0.1684 HKD
20 ago 2024	1 HKD = 5.9268 MUR	1 MUR = 0.1687 HKD
21 ago 2024	1 HKD = 5.9165 MUR	1 MUR = 0.169 HKD
22 ago 2024	1 HKD = 5.9065 MUR	1 MUR = 0.1693 HKD
23 ago 2024	1 HKD = 5.9203 MUR	1 MUR = 0.1689 HKD
24 ago 2024	1 HKD = 5.9221 MUR	1 MUR = 0.1689 HKD
25 ago 2024	1 HKD = 5.9219 MUR	1 MUR = 0.1689 HKD
26 ago 2024	1 HKD = 5.9149 MUR	1 MUR = 0.1691 HKD
27 ago 2024	1 HKD = 5.9161 MUR	1 MUR = 0.169 HKD
28 ago 2024	1 HKD = 5.9193 MUR	1 MUR = 0.1689 HKD
29 ago 2024	1 HKD = 5.9393 MUR	1 MUR = 0.1684 HKD
30 ago 2024	1 HKD = 5.9569 MUR	1 MUR = 0.1679 HKD
31 ago 2024	1 HKD = 5.9565 MUR	1 MUR = 0.1679 HKD

Sep 2024

Data	HKD-MUR	MUR-HKD
01 set 2024	1 HKD = 5.9572 MUR	1 MUR = 0.1679 HKD
02 set 2024	1 HKD = 5.9618 MUR	1 MUR = 0.1677 HKD
03 set 2024	1 HKD = 5.9799 MUR	1 MUR = 0.1672 HKD
04 set 2024	1 HKD = 5.9126 MUR	1 MUR = 0.1691 HKD
05 set 2024	1 HKD = 5.9098 MUR	1 MUR = 0.1692 HKD
06 set 2024	1 HKD = 5.8976 MUR	1 MUR = 0.1696 HKD
07 set 2024	1 HKD = 5.896 MUR	1 MUR = 0.1696 HKD
08 set 2024	1 HKD = 5.896 MUR	1 MUR = 0.1696 HKD
09 set 2024	1 HKD = 5.9088 MUR	1 MUR = 0.1692 HKD
10 set 2024	1 HKD = 5.9064 MUR	1 MUR = 0.1693 HKD
11 set 2024	1 HKD = 5.9058 MUR	1 MUR = 0.1693 HKD
12 set 2024	1 HKD = 5.9153 MUR	1 MUR = 0.1691 HKD
13 set 2024	1 HKD = 5.8924 MUR	1 MUR = 0.1697 HKD
14 set 2024	1 HKD = 5.8915 MUR	1 MUR = 0.1697 HKD
15 set 2024	1 HKD = 5.8916 MUR	1 MUR = 0.1697 HKD
16 set 2024	1 HKD = 5.895 MUR	1 MUR = 0.1696 HKD
17 set 2024	1 HKD = 5.8782 MUR	1 MUR = 0.1701 HKD
18 set 2024	1 HKD = 5.8833 MUR	1 MUR = 0.17 HKD
19 set 2024	1 HKD = 5.8851 MUR	1 MUR = 0.1699 HKD
20 set 2024	1 HKD = 5.887 MUR	1 MUR = 0.1699 HKD
21 set 2024	1 HKD = 5.8886 MUR	1 MUR = 0.1698 HKD
22 set 2024	1 HKD = 5.8886 MUR	1 MUR = 0.1698 HKD
23 set 2024	1 HKD = 5.8718 MUR	1 MUR = 0.1703 HKD
24 set 2024	1 HKD = 5.8923 MUR	1 MUR = 0.1697 HKD
25 set 2024	1 HKD = 5.873 MUR	1 MUR = 0.1703 HKD
26 set 2024	1 HKD = 5.8863 MUR	1 MUR = 0.1699 HKD
27 set 2024	1 HKD = 5.911 MUR	1 MUR = 0.1692 HKD
28 set 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
29 set 2024	1 HKD = 5.912 MUR	1 MUR = 0.1691 HKD
30 set 2024	1 HKD = 5.9118 MUR	1 MUR = 0.1692 HKD

Oct 2024

Data	HKD-MUR	MUR-HKD
01 out 2024	1 HKD = 5.9198 MUR	1 MUR = 0.1689 HKD
02 out 2024	1 HKD = 5.9576 MUR	1 MUR = 0.1679 HKD
03 out 2024	1 HKD = 5.9704 MUR	1 MUR = 0.1675 HKD
04 out 2024	1 HKD = 5.9879 MUR	1 MUR = 0.167 HKD
05 out 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
06 out 2024	1 HKD = 5.9856 MUR	1 MUR = 0.1671 HKD
07 out 2024	1 HKD = 5.9975 MUR	1 MUR = 0.1667 HKD
08 out 2024	1 HKD = 5.952 MUR	1 MUR = 0.168 HKD
09 out 2024	1 HKD = 5.92 MUR	1 MUR = 0.1689 HKD
10 out 2024	1 HKD = 5.9331 MUR	1 MUR = 0.1685 HKD
11 out 2024	1 HKD = 5.9324 MUR	1 MUR = 0.1686 HKD
12 out 2024	1 HKD = 5.9336 MUR	1 MUR = 0.1685 HKD
13 out 2024	1 HKD = 5.9332 MUR	1 MUR = 0.1685 HKD
14 out 2024	1 HKD = 5.9549 MUR	1 MUR = 0.1679 HKD
15 out 2024	1 HKD = 5.9633 MUR	1 MUR = 0.1677 HKD
16 out 2024	1 HKD = 5.9648 MUR	1 MUR = 0.1677 HKD
17 out 2024	1 HKD = 5.967 MUR	1 MUR = 0.1676 HKD
18 out 2024	1 HKD = 5.9773 MUR	1 MUR = 0.1673 HKD
19 out 2024	1 HKD = 5.9764 MUR	1 MUR = 0.1673 HKD
20 out 2024	1 HKD = 5.9764 MUR	1 MUR = 0.1673 HKD
21 out 2024	1 HKD = 5.8989 MUR	1 MUR = 0.1695 HKD
22 out 2024	1 HKD = 5.927 MUR	1 MUR = 0.1687 HKD
23 out 2024	1 HKD = 5.9358 MUR	1 MUR = 0.1685 HKD
24 out 2024	1 HKD = 5.9444 MUR	1 MUR = 0.1682 HKD
25 out 2024	1 HKD = 5.9342 MUR	1 MUR = 0.1685 HKD
26 out 2024	1 HKD = 5.9341 MUR	1 MUR = 0.1685 HKD
27 out 2024	1 HKD = 5.9341 MUR	1 MUR = 0.1685 HKD
28 out 2024	1 HKD = 5.9488 MUR	1 MUR = 0.1681 HKD
29 out 2024	1 HKD = 5.9484 MUR	1 MUR = 0.1681 HKD
30 out 2024	1 HKD = 5.933 MUR	1 MUR = 0.1685 HKD
31 out 2024	1 HKD = 5.9313 MUR	1 MUR = 0.1686 HKD

Nov 2024

Data	HKD-MUR	MUR-HKD
01 nov 2024	1 HKD = 5.8964 MUR	1 MUR = 0.1696 HKD
02 nov 2024	1 HKD = 5.8957 MUR	1 MUR = 0.1696 HKD
03 nov 2024	1 HKD = 5.8968 MUR	1 MUR = 0.1696 HKD
04 nov 2024	1 HKD = 5.8959 MUR	1 MUR = 0.1696 HKD
05 nov 2024	1 HKD = 5.923 MUR	1 MUR = 0.1688 HKD
06 nov 2024	1 HKD = 5.9824 MUR	1 MUR = 0.1672 HKD
07 nov 2024	1 HKD = 5.9766 MUR	1 MUR = 0.1673 HKD
08 nov 2024	1 HKD = 5.9683 MUR	1 MUR = 0.1676 HKD
09 nov 2024	1 HKD = 5.9688 MUR	1 MUR = 0.1675 HKD
10 nov 2024	1 HKD = 5.9688 MUR	1 MUR = 0.1675 HKD
11 nov 2024	1 HKD = 6.014 MUR	1 MUR = 0.1663 HKD
12 nov 2024	1 HKD = 6.0563 MUR	1 MUR = 0.1651 HKD
13 nov 2024	1 HKD = 6.0664 MUR	1 MUR = 0.1648 HKD
14 nov 2024	1 HKD = 6.0635 MUR	1 MUR = 0.1649 HKD
15 nov 2024	1 HKD = 6.0647 MUR	1 MUR = 0.1649 HKD
16 nov 2024	1 HKD = 6.0642 MUR	1 MUR = 0.1649 HKD
17 nov 2024	1 HKD = 6.0639 MUR	1 MUR = 0.1649 HKD
18 nov 2024	1 HKD = 6.0442 MUR	1 MUR = 0.1654 HKD
19 nov 2024	1 HKD = 5.9458 MUR	1 MUR = 0.1682 HKD
20 nov 2024	1 HKD = 5.9472 MUR	1 MUR = 0.1681 HKD
21 nov 2024	1 HKD = 5.9614 MUR	1 MUR = 0.1677 HKD
22 nov 2024	1 HKD = 6.0183 MUR	1 MUR = 0.1662 HKD
23 nov 2024	1 HKD = 6.0188 MUR	1 MUR = 0.1661 HKD

Informação sobre as taxas de câmbio de HKD-MUR e MUR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias