> Taxas de câmbio HKD-MKD e MKD-HKD - 2024

Taxas de câmbio HKD-MKD e MKD-HKD - 2024

Taxas de câmbio de HKD-MKD e MKD-HKD

Verifique abaixo as taxas de câmbio para HKD-MKD e MKD-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 7,2635 MKD

1 MKD = 0,1377 HKD

1A 2A 3A

HKD para MKDMKD para HKD

Jan 2024

Data	HKD-MKD	MKD-HKD
01 jan 2024	1 HKD = 7.1294 MKD	1 MKD = 0.1403 HKD
02 jan 2024	1 HKD = 7.1963 MKD	1 MKD = 0.139 HKD
03 jan 2024	1 HKD = 7.2257 MKD	1 MKD = 0.1384 HKD
04 jan 2024	1 HKD = 7.1928 MKD	1 MKD = 0.139 HKD
05 jan 2024	1 HKD = 7.2182 MKD	1 MKD = 0.1385 HKD
06 jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
07 jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
08 jan 2024	1 HKD = 7.198 MKD	1 MKD = 0.1389 HKD
09 jan 2024	1 HKD = 7.199 MKD	1 MKD = 0.1389 HKD
10 jan 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
11 jan 2024	1 HKD = 7.1607 MKD	1 MKD = 0.1397 HKD
12 jan 2024	1 HKD = 7.1856 MKD	1 MKD = 0.1392 HKD
13 jan 2024	1 HKD = 7.176 MKD	1 MKD = 0.1394 HKD
14 jan 2024	1 HKD = 7.176 MKD	1 MKD = 0.1394 HKD
15 jan 2024	1 HKD = 7.1851 MKD	1 MKD = 0.1392 HKD
16 jan 2024	1 HKD = 7.2268 MKD	1 MKD = 0.1384 HKD
17 jan 2024	1 HKD = 7.2413 MKD	1 MKD = 0.1381 HKD
18 jan 2024	1 HKD = 7.2316 MKD	1 MKD = 0.1383 HKD
19 jan 2024	1 HKD = 7.2305 MKD	1 MKD = 0.1383 HKD
20 jan 2024	1 HKD = 7.2104 MKD	1 MKD = 0.1387 HKD
21 jan 2024	1 HKD = 7.2104 MKD	1 MKD = 0.1387 HKD
22 jan 2024	1 HKD = 7.2235 MKD	1 MKD = 0.1384 HKD
23 jan 2024	1 HKD = 7.2448 MKD	1 MKD = 0.138 HKD
24 jan 2024	1 HKD = 7.2199 MKD	1 MKD = 0.1385 HKD
25 jan 2024	1 HKD = 7.2265 MKD	1 MKD = 0.1384 HKD
26 jan 2024	1 HKD = 7.2528 MKD	1 MKD = 0.1379 HKD
27 jan 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
28 jan 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
29 jan 2024	1 HKD = 7.2883 MKD	1 MKD = 0.1372 HKD
30 jan 2024	1 HKD = 7.2707 MKD	1 MKD = 0.1375 HKD
31 jan 2024	1 HKD = 7.2703 MKD	1 MKD = 0.1375 HKD

Feb 2024

Data	HKD-MKD	MKD-HKD
01 fev 2024	1 HKD = 7.2871 MKD	1 MKD = 0.1372 HKD
02 fev 2024	1 HKD = 7.2315 MKD	1 MKD = 0.1383 HKD
03 fev 2024	1 HKD = 7.2879 MKD	1 MKD = 0.1372 HKD
04 fev 2024	1 HKD = 7.2879 MKD	1 MKD = 0.1372 HKD
05 fev 2024	1 HKD = 7.3303 MKD	1 MKD = 0.1364 HKD
06 fev 2024	1 HKD = 7.3335 MKD	1 MKD = 0.1364 HKD
07 fev 2024	1 HKD = 7.3115 MKD	1 MKD = 0.1368 HKD
08 fev 2024	1 HKD = 7.3116 MKD	1 MKD = 0.1368 HKD
09 fev 2024	1 HKD = 7.3147 MKD	1 MKD = 0.1367 HKD
10 fev 2024	1 HKD = 7.3085 MKD	1 MKD = 0.1368 HKD
11 fev 2024	1 HKD = 7.3085 MKD	1 MKD = 0.1368 HKD
12 fev 2024	1 HKD = 7.3034 MKD	1 MKD = 0.1369 HKD
13 fev 2024	1 HKD = 7.3042 MKD	1 MKD = 0.1369 HKD
14 fev 2024	1 HKD = 7.3559 MKD	1 MKD = 0.1359 HKD
15 fev 2024	1 HKD = 7.3337 MKD	1 MKD = 0.1364 HKD
16 fev 2024	1 HKD = 7.3143 MKD	1 MKD = 0.1367 HKD
17 fev 2024	1 HKD = 7.3162 MKD	1 MKD = 0.1367 HKD
18 fev 2024	1 HKD = 7.3087 MKD	1 MKD = 0.1368 HKD
19 fev 2024	1 HKD = 7.3125 MKD	1 MKD = 0.1368 HKD
20 fev 2024	1 HKD = 7.2965 MKD	1 MKD = 0.1371 HKD
21 fev 2024	1 HKD = 7.2876 MKD	1 MKD = 0.1372 HKD
22 fev 2024	1 HKD = 7.2585 MKD	1 MKD = 0.1378 HKD
23 fev 2024	1 HKD = 7.2761 MKD	1 MKD = 0.1374 HKD
24 fev 2024	1 HKD = 7.2689 MKD	1 MKD = 0.1376 HKD
25 fev 2024	1 HKD = 7.2689 MKD	1 MKD = 0.1376 HKD
26 fev 2024	1 HKD = 7.259 MKD	1 MKD = 0.1378 HKD
27 fev 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
28 fev 2024	1 HKD = 7.2806 MKD	1 MKD = 0.1374 HKD
29 fev 2024	1 HKD = 7.2696 MKD	1 MKD = 0.1376 HKD

Mar 2024

Data	HKD-MKD	MKD-HKD
01 mar 2024	1 HKD = 7.2735 MKD	1 MKD = 0.1375 HKD
02 mar 2024	1 HKD = 7.2525 MKD	1 MKD = 0.1379 HKD
03 mar 2024	1 HKD = 7.2525 MKD	1 MKD = 0.1379 HKD
04 mar 2024	1 HKD = 7.257 MKD	1 MKD = 0.1378 HKD
05 mar 2024	1 HKD = 7.26 MKD	1 MKD = 0.1377 HKD
06 mar 2024	1 HKD = 7.2404 MKD	1 MKD = 0.1381 HKD
07 mar 2024	1 HKD = 7.2275 MKD	1 MKD = 0.1384 HKD
08 mar 2024	1 HKD = 7.2087 MKD	1 MKD = 0.1387 HKD
09 mar 2024	1 HKD = 7.1982 MKD	1 MKD = 0.1389 HKD
10 mar 2024	1 HKD = 7.1988 MKD	1 MKD = 0.1389 HKD
11 mar 2024	1 HKD = 7.2114 MKD	1 MKD = 0.1387 HKD
12 mar 2024	1 HKD = 7.2176 MKD	1 MKD = 0.1386 HKD
13 mar 2024	1 HKD = 7.2008 MKD	1 MKD = 0.1389 HKD
14 mar 2024	1 HKD = 7.2006 MKD	1 MKD = 0.1389 HKD
15 mar 2024	1 HKD = 7.2312 MKD	1 MKD = 0.1383 HKD
16 mar 2024	1 HKD = 7.2215 MKD	1 MKD = 0.1385 HKD
17 mar 2024	1 HKD = 7.2215 MKD	1 MKD = 0.1385 HKD
18 mar 2024	1 HKD = 7.236 MKD	1 MKD = 0.1382 HKD
19 mar 2024	1 HKD = 7.2576 MKD	1 MKD = 0.1378 HKD
20 mar 2024	1 HKD = 7.2622 MKD	1 MKD = 0.1377 HKD
21 mar 2024	1 HKD = 7.2256 MKD	1 MKD = 0.1384 HKD
22 mar 2024	1 HKD = 7.262 MKD	1 MKD = 0.1377 HKD
23 mar 2024	1 HKD = 7.2362 MKD	1 MKD = 0.1382 HKD
24 mar 2024	1 HKD = 7.2362 MKD	1 MKD = 0.1382 HKD
25 mar 2024	1 HKD = 7.2718 MKD	1 MKD = 0.1375 HKD
26 mar 2024	1 HKD = 7.254 MKD	1 MKD = 0.1379 HKD
27 mar 2024	1 HKD = 7.2691 MKD	1 MKD = 0.1376 HKD
28 mar 2024	1 HKD = 7.2996 MKD	1 MKD = 0.137 HKD
29 mar 2024	1 HKD = 7.2904 MKD	1 MKD = 0.1372 HKD
30 mar 2024	1 HKD = 7.2881 MKD	1 MKD = 0.1372 HKD
31 mar 2024	1 HKD = 7.2881 MKD	1 MKD = 0.1372 HKD

Apr 2024

Data	HKD-MKD	MKD-HKD
01 abr 2024	1 HKD = 7.2966 MKD	1 MKD = 0.1371 HKD
02 abr 2024	1 HKD = 7.3245 MKD	1 MKD = 0.1365 HKD
03 abr 2024	1 HKD = 7.3007 MKD	1 MKD = 0.137 HKD
04 abr 2024	1 HKD = 7.2432 MKD	1 MKD = 0.1381 HKD
05 abr 2024	1 HKD = 7.2651 MKD	1 MKD = 0.1376 HKD
06 abr 2024	1 HKD = 7.2536 MKD	1 MKD = 0.1379 HKD
07 abr 2024	1 HKD = 7.2536 MKD	1 MKD = 0.1379 HKD
08 abr 2024	1 HKD = 7.2609 MKD	1 MKD = 0.1377 HKD
09 abr 2024	1 HKD = 7.2423 MKD	1 MKD = 0.1381 HKD
10 abr 2024	1 HKD = 7.2338 MKD	1 MKD = 0.1382 HKD
11 abr 2024	1 HKD = 7.3212 MKD	1 MKD = 0.1366 HKD
12 abr 2024	1 HKD = 7.374 MKD	1 MKD = 0.1356 HKD
13 abr 2024	1 HKD = 7.3592 MKD	1 MKD = 0.1359 HKD
14 abr 2024	1 HKD = 7.3586 MKD	1 MKD = 0.1359 HKD
15 abr 2024	1 HKD = 7.3872 MKD	1 MKD = 0.1354 HKD
16 abr 2024	1 HKD = 7.3877 MKD	1 MKD = 0.1354 HKD
17 abr 2024	1 HKD = 7.39 MKD	1 MKD = 0.1353 HKD
18 abr 2024	1 HKD = 7.3723 MKD	1 MKD = 0.1356 HKD
19 abr 2024	1 HKD = 7.3808 MKD	1 MKD = 0.1355 HKD
20 abr 2024	1 HKD = 7.3733 MKD	1 MKD = 0.1356 HKD
21 abr 2024	1 HKD = 7.3733 MKD	1 MKD = 0.1356 HKD
22 abr 2024	1 HKD = 7.3864 MKD	1 MKD = 0.1354 HKD
23 abr 2024	1 HKD = 7.3685 MKD	1 MKD = 0.1357 HKD
24 abr 2024	1 HKD = 7.3526 MKD	1 MKD = 0.136 HKD
25 abr 2024	1 HKD = 7.3355 MKD	1 MKD = 0.1363 HKD
26 abr 2024	1 HKD = 7.3328 MKD	1 MKD = 0.1364 HKD
27 abr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD
28 abr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD
29 abr 2024	1 HKD = 7.3432 MKD	1 MKD = 0.1362 HKD
30 abr 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD

May 2024

Data	HKD-MKD	MKD-HKD
01 mai 2024	1 HKD = 7.3799 MKD	1 MKD = 0.1355 HKD
02 mai 2024	1 HKD = 7.3635 MKD	1 MKD = 0.1358 HKD
03 mai 2024	1 HKD = 7.3282 MKD	1 MKD = 0.1365 HKD
04 mai 2024	1 HKD = 7.3127 MKD	1 MKD = 0.1367 HKD
05 mai 2024	1 HKD = 7.3127 MKD	1 MKD = 0.1367 HKD
06 mai 2024	1 HKD = 7.3111 MKD	1 MKD = 0.1368 HKD
07 mai 2024	1 HKD = 7.3099 MKD	1 MKD = 0.1368 HKD
08 mai 2024	1 HKD = 7.3331 MKD	1 MKD = 0.1364 HKD
09 mai 2024	1 HKD = 7.3488 MKD	1 MKD = 0.1361 HKD
10 mai 2024	1 HKD = 7.3144 MKD	1 MKD = 0.1367 HKD
11 mai 2024	1 HKD = 7.3139 MKD	1 MKD = 0.1367 HKD
12 mai 2024	1 HKD = 7.3081 MKD	1 MKD = 0.1368 HKD
13 mai 2024	1 HKD = 7.3051 MKD	1 MKD = 0.1369 HKD
14 mai 2024	1 HKD = 7.2969 MKD	1 MKD = 0.137 HKD
15 mai 2024	1 HKD = 7.2907 MKD	1 MKD = 0.1372 HKD
16 mai 2024	1 HKD = 7.2585 MKD	1 MKD = 0.1378 HKD
17 mai 2024	1 HKD = 7.2852 MKD	1 MKD = 0.1373 HKD
18 mai 2024	1 HKD = 7.2476 MKD	1 MKD = 0.138 HKD
19 mai 2024	1 HKD = 7.2476 MKD	1 MKD = 0.138 HKD
20 mai 2024	1 HKD = 7.2646 MKD	1 MKD = 0.1377 HKD
21 mai 2024	1 HKD = 7.2678 MKD	1 MKD = 0.1376 HKD
22 mai 2024	1 HKD = 7.2851 MKD	1 MKD = 0.1373 HKD
23 mai 2024	1 HKD = 7.2753 MKD	1 MKD = 0.1375 HKD
24 mai 2024	1 HKD = 7.2796 MKD	1 MKD = 0.1374 HKD
25 mai 2024	1 HKD = 7.2684 MKD	1 MKD = 0.1376 HKD
26 mai 2024	1 HKD = 7.2684 MKD	1 MKD = 0.1376 HKD
27 mai 2024	1 HKD = 7.2583 MKD	1 MKD = 0.1378 HKD
28 mai 2024	1 HKD = 7.2467 MKD	1 MKD = 0.138 HKD
29 mai 2024	1 HKD = 7.2592 MKD	1 MKD = 0.1378 HKD
30 mai 2024	1 HKD = 7.278 MKD	1 MKD = 0.1374 HKD
31 mai 2024	1 HKD = 7.2552 MKD	1 MKD = 0.1378 HKD

Jun 2024

Data	HKD-MKD	MKD-HKD
01 jun 2024	1 HKD = 7.2504 MKD	1 MKD = 0.1379 HKD
02 jun 2024	1 HKD = 7.2504 MKD	1 MKD = 0.1379 HKD
03 jun 2024	1 HKD = 7.2642 MKD	1 MKD = 0.1377 HKD
04 jun 2024	1 HKD = 7.2559 MKD	1 MKD = 0.1378 HKD
05 jun 2024	1 HKD = 7.255 MKD	1 MKD = 0.1378 HKD
06 jun 2024	1 HKD = 7.2582 MKD	1 MKD = 0.1378 HKD
07 jun 2024	1 HKD = 7.2445 MKD	1 MKD = 0.138 HKD
08 jun 2024	1 HKD = 7.2844 MKD	1 MKD = 0.1373 HKD
09 jun 2024	1 HKD = 7.2844 MKD	1 MKD = 0.1373 HKD
10 jun 2024	1 HKD = 7.3241 MKD	1 MKD = 0.1365 HKD
11 jun 2024	1 HKD = 7.3451 MKD	1 MKD = 0.1361 HKD
12 jun 2024	1 HKD = 7.3325 MKD	1 MKD = 0.1364 HKD
13 jun 2024	1 HKD = 7.3045 MKD	1 MKD = 0.1369 HKD
14 jun 2024	1 HKD = 7.3763 MKD	1 MKD = 0.1356 HKD
15 jun 2024	1 HKD = 7.3559 MKD	1 MKD = 0.1359 HKD
16 jun 2024	1 HKD = 7.3564 MKD	1 MKD = 0.1359 HKD
17 jun 2024	1 HKD = 7.3564 MKD	1 MKD = 0.1359 HKD
18 jun 2024	1 HKD = 7.364 MKD	1 MKD = 0.1358 HKD
19 jun 2024	1 HKD = 7.3491 MKD	1 MKD = 0.1361 HKD
20 jun 2024	1 HKD = 7.3518 MKD	1 MKD = 0.136 HKD
21 jun 2024	1 HKD = 7.3811 MKD	1 MKD = 0.1355 HKD
22 jun 2024	1 HKD = 7.3651 MKD	1 MKD = 0.1358 HKD
23 jun 2024	1 HKD = 7.3657 MKD	1 MKD = 0.1358 HKD
24 jun 2024	1 HKD = 7.3447 MKD	1 MKD = 0.1362 HKD
25 jun 2024	1 HKD = 7.3576 MKD	1 MKD = 0.1359 HKD
26 jun 2024	1 HKD = 7.3745 MKD	1 MKD = 0.1356 HKD
27 jun 2024	1 HKD = 7.3665 MKD	1 MKD = 0.1357 HKD
28 jun 2024	1 HKD = 7.361 MKD	1 MKD = 0.1359 HKD
29 jun 2024	1 HKD = 7.3498 MKD	1 MKD = 0.1361 HKD
30 jun 2024	1 HKD = 7.3513 MKD	1 MKD = 0.136 HKD

Jul 2024

Data	HKD-MKD	MKD-HKD
01 jul 2024	1 HKD = 7.3288 MKD	1 MKD = 0.1364 HKD
02 jul 2024	1 HKD = 7.3444 MKD	1 MKD = 0.1362 HKD
03 jul 2024	1 HKD = 7.3209 MKD	1 MKD = 0.1366 HKD
04 jul 2024	1 HKD = 7.2958 MKD	1 MKD = 0.1371 HKD
05 jul 2024	1 HKD = 7.2889 MKD	1 MKD = 0.1372 HKD
06 jul 2024	1 HKD = 7.2665 MKD	1 MKD = 0.1376 HKD
07 jul 2024	1 HKD = 7.2665 MKD	1 MKD = 0.1376 HKD
08 jul 2024	1 HKD = 7.2794 MKD	1 MKD = 0.1374 HKD
09 jul 2024	1 HKD = 7.2929 MKD	1 MKD = 0.1371 HKD
10 jul 2024	1 HKD = 7.2771 MKD	1 MKD = 0.1374 HKD
11 jul 2024	1 HKD = 7.258 MKD	1 MKD = 0.1378 HKD
12 jul 2024	1 HKD = 7.2384 MKD	1 MKD = 0.1382 HKD
13 jul 2024	1 HKD = 7.2147 MKD	1 MKD = 0.1386 HKD
14 jul 2024	1 HKD = 7.2149 MKD	1 MKD = 0.1386 HKD
15 jul 2024	1 HKD = 7.2378 MKD	1 MKD = 0.1382 HKD
16 jul 2024	1 HKD = 7.2321 MKD	1 MKD = 0.1383 HKD
17 jul 2024	1 HKD = 7.2185 MKD	1 MKD = 0.1385 HKD
18 jul 2024	1 HKD = 7.2198 MKD	1 MKD = 0.1385 HKD
19 jul 2024	1 HKD = 7.2345 MKD	1 MKD = 0.1382 HKD
20 jul 2024	1 HKD = 7.2422 MKD	1 MKD = 0.1381 HKD
21 jul 2024	1 HKD = 7.2422 MKD	1 MKD = 0.1381 HKD
22 jul 2024	1 HKD = 7.249 MKD	1 MKD = 0.138 HKD
23 jul 2024	1 HKD = 7.2618 MKD	1 MKD = 0.1377 HKD
24 jul 2024	1 HKD = 7.2791 MKD	1 MKD = 0.1374 HKD
25 jul 2024	1 HKD = 7.2762 MKD	1 MKD = 0.1374 HKD
26 jul 2024	1 HKD = 7.2697 MKD	1 MKD = 0.1376 HKD
27 jul 2024	1 HKD = 7.2601 MKD	1 MKD = 0.1377 HKD
28 jul 2024	1 HKD = 7.2598 MKD	1 MKD = 0.1377 HKD
29 jul 2024	1 HKD = 7.2813 MKD	1 MKD = 0.1373 HKD
30 jul 2024	1 HKD = 7.2837 MKD	1 MKD = 0.1373 HKD
31 jul 2024	1 HKD = 7.2787 MKD	1 MKD = 0.1374 HKD

Aug 2024

Data	HKD-MKD	MKD-HKD
01 ago 2024	1 HKD = 7.3038 MKD	1 MKD = 0.1369 HKD
02 ago 2024	1 HKD = 7.2847 MKD	1 MKD = 0.1373 HKD
03 ago 2024	1 HKD = 7.2255 MKD	1 MKD = 0.1384 HKD
04 ago 2024	1 HKD = 7.2255 MKD	1 MKD = 0.1384 HKD
05 ago 2024	1 HKD = 7.2269 MKD	1 MKD = 0.1384 HKD
06 ago 2024	1 HKD = 7.2357 MKD	1 MKD = 0.1382 HKD
07 ago 2024	1 HKD = 7.2256 MKD	1 MKD = 0.1384 HKD
08 ago 2024	1 HKD = 7.2261 MKD	1 MKD = 0.1384 HKD
09 ago 2024	1 HKD = 7.2279 MKD	1 MKD = 0.1384 HKD
10 ago 2024	1 HKD = 7.2213 MKD	1 MKD = 0.1385 HKD
11 ago 2024	1 HKD = 7.221 MKD	1 MKD = 0.1385 HKD
12 ago 2024	1 HKD = 7.2277 MKD	1 MKD = 0.1384 HKD
13 ago 2024	1 HKD = 7.2302 MKD	1 MKD = 0.1383 HKD
14 ago 2024	1 HKD = 7.1668 MKD	1 MKD = 0.1395 HKD
15 ago 2024	1 HKD = 7.1698 MKD	1 MKD = 0.1395 HKD
16 ago 2024	1 HKD = 7.181 MKD	1 MKD = 0.1393 HKD
17 ago 2024	1 HKD = 7.1539 MKD	1 MKD = 0.1398 HKD
18 ago 2024	1 HKD = 7.1542 MKD	1 MKD = 0.1398 HKD
19 ago 2024	1 HKD = 7.1493 MKD	1 MKD = 0.1399 HKD
20 ago 2024	1 HKD = 7.1356 MKD	1 MKD = 0.1401 HKD
21 ago 2024	1 HKD = 7.103 MKD	1 MKD = 0.1408 HKD
22 ago 2024	1 HKD = 7.0972 MKD	1 MKD = 0.1409 HKD
23 ago 2024	1 HKD = 7.1036 MKD	1 MKD = 0.1408 HKD
24 ago 2024	1 HKD = 7.0516 MKD	1 MKD = 0.1418 HKD
25 ago 2024	1 HKD = 7.0417 MKD	1 MKD = 0.142 HKD
26 ago 2024	1 HKD = 7.076 MKD	1 MKD = 0.1413 HKD
27 ago 2024	1 HKD = 7.0727 MKD	1 MKD = 0.1414 HKD
28 ago 2024	1 HKD = 7.099 MKD	1 MKD = 0.1409 HKD
29 ago 2024	1 HKD = 7.1295 MKD	1 MKD = 0.1403 HKD
30 ago 2024	1 HKD = 7.1228 MKD	1 MKD = 0.1404 HKD
31 ago 2024	1 HKD = 7.1408 MKD	1 MKD = 0.14 HKD

Sep 2024

Data	HKD-MKD	MKD-HKD
01 set 2024	1 HKD = 7.1331 MKD	1 MKD = 0.1402 HKD
02 set 2024	1 HKD = 7.1453 MKD	1 MKD = 0.14 HKD
03 set 2024	1 HKD = 7.1485 MKD	1 MKD = 0.1399 HKD
04 set 2024	1 HKD = 7.142 MKD	1 MKD = 0.14 HKD
05 set 2024	1 HKD = 7.111 MKD	1 MKD = 0.1406 HKD
06 set 2024	1 HKD = 7.1098 MKD	1 MKD = 0.1407 HKD
07 set 2024	1 HKD = 7.1152 MKD	1 MKD = 0.1405 HKD
08 set 2024	1 HKD = 7.1152 MKD	1 MKD = 0.1405 HKD
09 set 2024	1 HKD = 7.1463 MKD	1 MKD = 0.1399 HKD
10 set 2024	1 HKD = 7.1533 MKD	1 MKD = 0.1398 HKD
11 set 2024	1 HKD = 7.1432 MKD	1 MKD = 0.14 HKD
12 set 2024	1 HKD = 7.1698 MKD	1 MKD = 0.1395 HKD
13 set 2024	1 HKD = 7.1284 MKD	1 MKD = 0.1403 HKD
14 set 2024	1 HKD = 7.1257 MKD	1 MKD = 0.1403 HKD
15 set 2024	1 HKD = 7.116 MKD	1 MKD = 0.1405 HKD
16 set 2024	1 HKD = 7.0962 MKD	1 MKD = 0.1409 HKD
17 set 2024	1 HKD = 7.0977 MKD	1 MKD = 0.1409 HKD
18 set 2024	1 HKD = 7.0982 MKD	1 MKD = 0.1409 HKD
19 set 2024	1 HKD = 7.0764 MKD	1 MKD = 0.1413 HKD
20 set 2024	1 HKD = 7.0856 MKD	1 MKD = 0.1411 HKD
21 set 2024	1 HKD = 7.0757 MKD	1 MKD = 0.1413 HKD
22 set 2024	1 HKD = 7.0757 MKD	1 MKD = 0.1413 HKD
23 set 2024	1 HKD = 7.1087 MKD	1 MKD = 0.1407 HKD
24 set 2024	1 HKD = 7.0978 MKD	1 MKD = 0.1409 HKD
25 set 2024	1 HKD = 7.0693 MKD	1 MKD = 0.1415 HKD
26 set 2024	1 HKD = 7.0984 MKD	1 MKD = 0.1409 HKD
27 set 2024	1 HKD = 7.0893 MKD	1 MKD = 0.1411 HKD
28 set 2024	1 HKD = 7.0937 MKD	1 MKD = 0.141 HKD
29 set 2024	1 HKD = 7.0937 MKD	1 MKD = 0.141 HKD
30 set 2024	1 HKD = 7.089 MKD	1 MKD = 0.1411 HKD

Oct 2024

Data	HKD-MKD	MKD-HKD
01 out 2024	1 HKD = 7.1426 MKD	1 MKD = 0.14 HKD
02 out 2024	1 HKD = 7.1682 MKD	1 MKD = 0.1395 HKD
03 out 2024	1 HKD = 7.1865 MKD	1 MKD = 0.1392 HKD
04 out 2024	1 HKD = 7.1966 MKD	1 MKD = 0.139 HKD
05 out 2024	1 HKD = 7.2238 MKD	1 MKD = 0.1384 HKD
06 out 2024	1 HKD = 7.2238 MKD	1 MKD = 0.1384 HKD
07 out 2024	1 HKD = 7.2192 MKD	1 MKD = 0.1385 HKD
08 out 2024	1 HKD = 7.2181 MKD	1 MKD = 0.1385 HKD
09 out 2024	1 HKD = 7.2242 MKD	1 MKD = 0.1384 HKD
10 out 2024	1 HKD = 7.2524 MKD	1 MKD = 0.1379 HKD
11 out 2024	1 HKD = 7.2542 MKD	1 MKD = 0.1379 HKD
12 out 2024	1 HKD = 7.2417 MKD	1 MKD = 0.1381 HKD
13 out 2024	1 HKD = 7.2554 MKD	1 MKD = 0.1378 HKD
14 out 2024	1 HKD = 7.263 MKD	1 MKD = 0.1377 HKD
15 out 2024	1 HKD = 7.2751 MKD	1 MKD = 0.1375 HKD
16 out 2024	1 HKD = 7.278 MKD	1 MKD = 0.1374 HKD
17 out 2024	1 HKD = 7.2864 MKD	1 MKD = 0.1372 HKD
18 out 2024	1 HKD = 7.2985 MKD	1 MKD = 0.137 HKD
19 out 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
20 out 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
21 out 2024	1 HKD = 7.292 MKD	1 MKD = 0.1371 HKD
22 out 2024	1 HKD = 7.3157 MKD	1 MKD = 0.1367 HKD
23 out 2024	1 HKD = 7.3463 MKD	1 MKD = 0.1361 HKD
24 out 2024	1 HKD = 7.3356 MKD	1 MKD = 0.1363 HKD
25 out 2024	1 HKD = 7.3149 MKD	1 MKD = 0.1367 HKD
26 out 2024	1 HKD = 7.3309 MKD	1 MKD = 0.1364 HKD
27 out 2024	1 HKD = 7.3309 MKD	1 MKD = 0.1364 HKD
28 out 2024	1 HKD = 7.3292 MKD	1 MKD = 0.1364 HKD
29 out 2024	1 HKD = 7.3601 MKD	1 MKD = 0.1359 HKD
30 out 2024	1 HKD = 7.3294 MKD	1 MKD = 0.1364 HKD
31 out 2024	1 HKD = 7.2839 MKD	1 MKD = 0.1373 HKD

Nov 2024

Data	HKD-MKD	MKD-HKD
01 nov 2024	1 HKD = 7.2686 MKD	1 MKD = 0.1376 HKD
02 nov 2024	1 HKD = 7.2677 MKD	1 MKD = 0.1376 HKD
03 nov 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
04 nov 2024	1 HKD = 7.2576 MKD	1 MKD = 0.1378 HKD
05 nov 2024	1 HKD = 7.2775 MKD	1 MKD = 0.1374 HKD
06 nov 2024	1 HKD = 7.4057 MKD	1 MKD = 0.135 HKD
07 nov 2024	1 HKD = 7.352 MKD	1 MKD = 0.136 HKD
08 nov 2024	1 HKD = 7.3596 MKD	1 MKD = 0.1359 HKD
09 nov 2024	1 HKD = 7.3805 MKD	1 MKD = 0.1355 HKD
10 nov 2024	1 HKD = 7.3907 MKD	1 MKD = 0.1353 HKD
11 nov 2024	1 HKD = 7.43 MKD	1 MKD = 0.1346 HKD
12 nov 2024	1 HKD = 7.4639 MKD	1 MKD = 0.134 HKD
13 nov 2024	1 HKD = 7.4427 MKD	1 MKD = 0.1344 HKD
14 nov 2024	1 HKD = 7.5165 MKD	1 MKD = 0.133 HKD
15 nov 2024	1 HKD = 7.4876 MKD	1 MKD = 0.1336 HKD
16 nov 2024	1 HKD = 7.5044 MKD	1 MKD = 0.1333 HKD
17 nov 2024	1 HKD = 7.5041 MKD	1 MKD = 0.1333 HKD
18 nov 2024	1 HKD = 7.4961 MKD	1 MKD = 0.1334 HKD
19 nov 2024	1 HKD = 7.4751 MKD	1 MKD = 0.1338 HKD
20 nov 2024	1 HKD = 7.4853 MKD	1 MKD = 0.1336 HKD
21 nov 2024	1 HKD = 7.509 MKD	1 MKD = 0.1332 HKD
22 nov 2024	1 HKD = 7.5996 MKD	1 MKD = 0.1316 HKD
23 nov 2024	1 HKD = 7.5864 MKD	1 MKD = 0.1318 HKD

Informação sobre as taxas de câmbio de HKD-MKD e MKD-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias