currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HKD-LKR e LKR-HKD - 2024

Taxas de câmbio HKD-LKR e LKR-HKD - 2024

Taxas de câmbio de HKD-LKR e LKR-HKD

Verifique abaixo as taxas de câmbio para HKD-LKR e LKR-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HKD = 38,8113 LKR
1 LKR = 0,0258 HKD
1A 2A 3A

Jan 2024

DataHKD-LKRLKR-HKD
01 jan 2024 1 HKD = 41.534 LKR 1 LKR = 0.0241 HKD
02 jan 2024 1 HKD = 41.222 LKR 1 LKR = 0.0243 HKD
03 jan 2024 1 HKD = 41.3301 LKR 1 LKR = 0.0242 HKD
04 jan 2024 1 HKD = 41.3515 LKR 1 LKR = 0.0242 HKD
05 jan 2024 1 HKD = 41.4676 LKR 1 LKR = 0.0241 HKD
06 jan 2024 1 HKD = 41.2994 LKR 1 LKR = 0.0242 HKD
07 jan 2024 1 HKD = 41.2994 LKR 1 LKR = 0.0242 HKD
08 jan 2024 1 HKD = 41.3067 LKR 1 LKR = 0.0242 HKD
09 jan 2024 1 HKD = 41.2671 LKR 1 LKR = 0.0242 HKD
10 jan 2024 1 HKD = 41.3013 LKR 1 LKR = 0.0242 HKD
11 jan 2024 1 HKD = 41.2814 LKR 1 LKR = 0.0242 HKD
12 jan 2024 1 HKD = 41.2244 LKR 1 LKR = 0.0243 HKD
13 jan 2024 1 HKD = 41.1663 LKR 1 LKR = 0.0243 HKD
14 jan 2024 1 HKD = 41.1663 LKR 1 LKR = 0.0243 HKD
15 jan 2024 1 HKD = 41.1699 LKR 1 LKR = 0.0243 HKD
16 jan 2024 1 HKD = 41.1097 LKR 1 LKR = 0.0243 HKD
17 jan 2024 1 HKD = 41.0224 LKR 1 LKR = 0.0244 HKD
18 jan 2024 1 HKD = 41.0665 LKR 1 LKR = 0.0244 HKD
19 jan 2024 1 HKD = 41.0023 LKR 1 LKR = 0.0244 HKD
20 jan 2024 1 HKD = 40.8865 LKR 1 LKR = 0.0245 HKD
21 jan 2024 1 HKD = 40.8865 LKR 1 LKR = 0.0245 HKD
22 jan 2024 1 HKD = 40.937 LKR 1 LKR = 0.0244 HKD
23 jan 2024 1 HKD = 40.8915 LKR 1 LKR = 0.0245 HKD
24 jan 2024 1 HKD = 40.7336 LKR 1 LKR = 0.0245 HKD
25 jan 2024 1 HKD = 40.7718 LKR 1 LKR = 0.0245 HKD
26 jan 2024 1 HKD = 40.6728 LKR 1 LKR = 0.0246 HKD
27 jan 2024 1 HKD = 40.6772 LKR 1 LKR = 0.0246 HKD
28 jan 2024 1 HKD = 40.6772 LKR 1 LKR = 0.0246 HKD
29 jan 2024 1 HKD = 40.6888 LKR 1 LKR = 0.0246 HKD
30 jan 2024 1 HKD = 40.5659 LKR 1 LKR = 0.0247 HKD
31 jan 2024 1 HKD = 40.4194 LKR 1 LKR = 0.0247 HKD

Feb 2024

DataHKD-LKRLKR-HKD
01 fev 2024 1 HKD = 40.0559 LKR 1 LKR = 0.025 HKD
02 fev 2024 1 HKD = 39.9136 LKR 1 LKR = 0.0251 HKD
03 fev 2024 1 HKD = 39.9009 LKR 1 LKR = 0.0251 HKD
04 fev 2024 1 HKD = 39.9009 LKR 1 LKR = 0.0251 HKD
05 fev 2024 1 HKD = 39.9878 LKR 1 LKR = 0.025 HKD
06 fev 2024 1 HKD = 40.1657 LKR 1 LKR = 0.0249 HKD
07 fev 2024 1 HKD = 40.0635 LKR 1 LKR = 0.025 HKD
08 fev 2024 1 HKD = 40.0773 LKR 1 LKR = 0.025 HKD
09 fev 2024 1 HKD = 40.0231 LKR 1 LKR = 0.025 HKD
10 fev 2024 1 HKD = 39.9891 LKR 1 LKR = 0.025 HKD
11 fev 2024 1 HKD = 39.9891 LKR 1 LKR = 0.025 HKD
12 fev 2024 1 HKD = 40.0922 LKR 1 LKR = 0.0249 HKD
13 fev 2024 1 HKD = 40.081 LKR 1 LKR = 0.0249 HKD
14 fev 2024 1 HKD = 40.056 LKR 1 LKR = 0.025 HKD
15 fev 2024 1 HKD = 39.9982 LKR 1 LKR = 0.025 HKD
16 fev 2024 1 HKD = 39.9596 LKR 1 LKR = 0.025 HKD
17 fev 2024 1 HKD = 39.963 LKR 1 LKR = 0.025 HKD
18 fev 2024 1 HKD = 39.9519 LKR 1 LKR = 0.025 HKD
19 fev 2024 1 HKD = 39.9673 LKR 1 LKR = 0.025 HKD
20 fev 2024 1 HKD = 39.883 LKR 1 LKR = 0.0251 HKD
21 fev 2024 1 HKD = 39.8289 LKR 1 LKR = 0.0251 HKD
22 fev 2024 1 HKD = 39.7671 LKR 1 LKR = 0.0251 HKD
23 fev 2024 1 HKD = 39.7498 LKR 1 LKR = 0.0252 HKD
24 fev 2024 1 HKD = 39.7099 LKR 1 LKR = 0.0252 HKD
25 fev 2024 1 HKD = 39.7099 LKR 1 LKR = 0.0252 HKD
26 fev 2024 1 HKD = 39.7343 LKR 1 LKR = 0.0252 HKD
27 fev 2024 1 HKD = 39.6768 LKR 1 LKR = 0.0252 HKD
28 fev 2024 1 HKD = 39.6272 LKR 1 LKR = 0.0252 HKD
29 fev 2024 1 HKD = 39.5889 LKR 1 LKR = 0.0253 HKD

Mar 2024

DataHKD-LKRLKR-HKD
01 mar 2024 1 HKD = 39.3874 LKR 1 LKR = 0.0254 HKD
02 mar 2024 1 HKD = 39.2738 LKR 1 LKR = 0.0255 HKD
03 mar 2024 1 HKD = 39.2738 LKR 1 LKR = 0.0255 HKD
04 mar 2024 1 HKD = 39.3926 LKR 1 LKR = 0.0254 HKD
05 mar 2024 1 HKD = 39.3946 LKR 1 LKR = 0.0254 HKD
06 mar 2024 1 HKD = 39.3523 LKR 1 LKR = 0.0254 HKD
07 mar 2024 1 HKD = 39.2989 LKR 1 LKR = 0.0254 HKD
08 mar 2024 1 HKD = 39.3288 LKR 1 LKR = 0.0254 HKD
09 mar 2024 1 HKD = 39.2768 LKR 1 LKR = 0.0255 HKD
10 mar 2024 1 HKD = 39.2768 LKR 1 LKR = 0.0255 HKD
11 mar 2024 1 HKD = 39.2554 LKR 1 LKR = 0.0255 HKD
12 mar 2024 1 HKD = 39.1853 LKR 1 LKR = 0.0255 HKD
13 mar 2024 1 HKD = 39.1341 LKR 1 LKR = 0.0256 HKD
14 mar 2024 1 HKD = 39.0749 LKR 1 LKR = 0.0256 HKD
15 mar 2024 1 HKD = 39.0326 LKR 1 LKR = 0.0256 HKD
16 mar 2024 1 HKD = 39.0443 LKR 1 LKR = 0.0256 HKD
17 mar 2024 1 HKD = 39.0443 LKR 1 LKR = 0.0256 HKD
18 mar 2024 1 HKD = 38.9595 LKR 1 LKR = 0.0257 HKD
19 mar 2024 1 HKD = 38.8615 LKR 1 LKR = 0.0257 HKD
20 mar 2024 1 HKD = 38.8795 LKR 1 LKR = 0.0257 HKD
21 mar 2024 1 HKD = 38.8651 LKR 1 LKR = 0.0257 HKD
22 mar 2024 1 HKD = 38.7755 LKR 1 LKR = 0.0258 HKD
23 mar 2024 1 HKD = 38.6038 LKR 1 LKR = 0.0259 HKD
24 mar 2024 1 HKD = 38.6038 LKR 1 LKR = 0.0259 HKD
25 mar 2024 1 HKD = 38.6363 LKR 1 LKR = 0.0259 HKD
26 mar 2024 1 HKD = 38.6138 LKR 1 LKR = 0.0259 HKD
27 mar 2024 1 HKD = 38.4627 LKR 1 LKR = 0.026 HKD
28 mar 2024 1 HKD = 38.3995 LKR 1 LKR = 0.026 HKD
29 mar 2024 1 HKD = 38.389 LKR 1 LKR = 0.026 HKD
30 mar 2024 1 HKD = 38.3363 LKR 1 LKR = 0.0261 HKD
31 mar 2024 1 HKD = 38.3363 LKR 1 LKR = 0.0261 HKD

Apr 2024

DataHKD-LKRLKR-HKD
01 abr 2024 1 HKD = 38.3808 LKR 1 LKR = 0.0261 HKD
02 abr 2024 1 HKD = 38.2436 LKR 1 LKR = 0.0261 HKD
03 abr 2024 1 HKD = 38.2556 LKR 1 LKR = 0.0261 HKD
04 abr 2024 1 HKD = 38.2503 LKR 1 LKR = 0.0261 HKD
05 abr 2024 1 HKD = 38.1977 LKR 1 LKR = 0.0262 HKD
06 abr 2024 1 HKD = 38.1373 LKR 1 LKR = 0.0262 HKD
07 abr 2024 1 HKD = 38.1373 LKR 1 LKR = 0.0262 HKD
08 abr 2024 1 HKD = 38.198 LKR 1 LKR = 0.0262 HKD
09 abr 2024 1 HKD = 38.1397 LKR 1 LKR = 0.0262 HKD
10 abr 2024 1 HKD = 38.1731 LKR 1 LKR = 0.0262 HKD
11 abr 2024 1 HKD = 38.0997 LKR 1 LKR = 0.0262 HKD
12 abr 2024 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
13 abr 2024 1 HKD = 38.0692 LKR 1 LKR = 0.0263 HKD
14 abr 2024 1 HKD = 37.9979 LKR 1 LKR = 0.0263 HKD
15 abr 2024 1 HKD = 38.1887 LKR 1 LKR = 0.0262 HKD
16 abr 2024 1 HKD = 38.315 LKR 1 LKR = 0.0261 HKD
17 abr 2024 1 HKD = 38.5334 LKR 1 LKR = 0.026 HKD
18 abr 2024 1 HKD = 38.4633 LKR 1 LKR = 0.026 HKD
19 abr 2024 1 HKD = 38.5614 LKR 1 LKR = 0.0259 HKD
20 abr 2024 1 HKD = 38.4812 LKR 1 LKR = 0.026 HKD
21 abr 2024 1 HKD = 38.4812 LKR 1 LKR = 0.026 HKD
22 abr 2024 1 HKD = 38.3728 LKR 1 LKR = 0.0261 HKD
23 abr 2024 1 HKD = 38.2714 LKR 1 LKR = 0.0261 HKD
24 abr 2024 1 HKD = 38.092 LKR 1 LKR = 0.0263 HKD
25 abr 2024 1 HKD = 37.9425 LKR 1 LKR = 0.0264 HKD
26 abr 2024 1 HKD = 37.7893 LKR 1 LKR = 0.0265 HKD
27 abr 2024 1 HKD = 37.9051 LKR 1 LKR = 0.0264 HKD
28 abr 2024 1 HKD = 37.9051 LKR 1 LKR = 0.0264 HKD
29 abr 2024 1 HKD = 37.9914 LKR 1 LKR = 0.0263 HKD
30 abr 2024 1 HKD = 37.9321 LKR 1 LKR = 0.0264 HKD

May 2024

DataHKD-LKRLKR-HKD
01 mai 2024 1 HKD = 38.1044 LKR 1 LKR = 0.0262 HKD
02 mai 2024 1 HKD = 38.0151 LKR 1 LKR = 0.0263 HKD
03 mai 2024 1 HKD = 38.0231 LKR 1 LKR = 0.0263 HKD
04 mai 2024 1 HKD = 37.9403 LKR 1 LKR = 0.0264 HKD
05 mai 2024 1 HKD = 37.9403 LKR 1 LKR = 0.0264 HKD
06 mai 2024 1 HKD = 37.9962 LKR 1 LKR = 0.0263 HKD
07 mai 2024 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
08 mai 2024 1 HKD = 38.4139 LKR 1 LKR = 0.026 HKD
09 mai 2024 1 HKD = 38.2216 LKR 1 LKR = 0.0262 HKD
10 mai 2024 1 HKD = 38.2565 LKR 1 LKR = 0.0261 HKD
11 mai 2024 1 HKD = 38.2541 LKR 1 LKR = 0.0261 HKD
12 mai 2024 1 HKD = 38.2206 LKR 1 LKR = 0.0262 HKD
13 mai 2024 1 HKD = 38.3134 LKR 1 LKR = 0.0261 HKD
14 mai 2024 1 HKD = 38.5887 LKR 1 LKR = 0.0259 HKD
15 mai 2024 1 HKD = 38.6602 LKR 1 LKR = 0.0259 HKD
16 mai 2024 1 HKD = 38.54 LKR 1 LKR = 0.0259 HKD
17 mai 2024 1 HKD = 38.4115 LKR 1 LKR = 0.026 HKD
18 mai 2024 1 HKD = 38.2103 LKR 1 LKR = 0.0262 HKD
19 mai 2024 1 HKD = 38.2103 LKR 1 LKR = 0.0262 HKD
20 mai 2024 1 HKD = 38.4449 LKR 1 LKR = 0.026 HKD
21 mai 2024 1 HKD = 38.4463 LKR 1 LKR = 0.026 HKD
22 mai 2024 1 HKD = 38.4453 LKR 1 LKR = 0.026 HKD
23 mai 2024 1 HKD = 38.4363 LKR 1 LKR = 0.026 HKD
24 mai 2024 1 HKD = 38.3644 LKR 1 LKR = 0.0261 HKD
25 mai 2024 1 HKD = 38.306 LKR 1 LKR = 0.0261 HKD
26 mai 2024 1 HKD = 38.306 LKR 1 LKR = 0.0261 HKD
27 mai 2024 1 HKD = 38.4874 LKR 1 LKR = 0.026 HKD
28 mai 2024 1 HKD = 38.6292 LKR 1 LKR = 0.0259 HKD
29 mai 2024 1 HKD = 38.637 LKR 1 LKR = 0.0259 HKD
30 mai 2024 1 HKD = 38.6089 LKR 1 LKR = 0.0259 HKD
31 mai 2024 1 HKD = 38.4678 LKR 1 LKR = 0.026 HKD

Jun 2024

DataHKD-LKRLKR-HKD
01 jun 2024 1 HKD = 38.4491 LKR 1 LKR = 0.026 HKD
02 jun 2024 1 HKD = 38.4491 LKR 1 LKR = 0.026 HKD
03 jun 2024 1 HKD = 38.5968 LKR 1 LKR = 0.0259 HKD
04 jun 2024 1 HKD = 38.6689 LKR 1 LKR = 0.0259 HKD
05 jun 2024 1 HKD = 38.7274 LKR 1 LKR = 0.0258 HKD
06 jun 2024 1 HKD = 38.7813 LKR 1 LKR = 0.0258 HKD
07 jun 2024 1 HKD = 38.7616 LKR 1 LKR = 0.0258 HKD
08 jun 2024 1 HKD = 39.0062 LKR 1 LKR = 0.0256 HKD
09 jun 2024 1 HKD = 39.0062 LKR 1 LKR = 0.0256 HKD
10 jun 2024 1 HKD = 38.7657 LKR 1 LKR = 0.0258 HKD
11 jun 2024 1 HKD = 38.8939 LKR 1 LKR = 0.0257 HKD
12 jun 2024 1 HKD = 38.683 LKR 1 LKR = 0.0259 HKD
13 jun 2024 1 HKD = 38.9101 LKR 1 LKR = 0.0257 HKD
14 jun 2024 1 HKD = 38.9262 LKR 1 LKR = 0.0257 HKD
15 jun 2024 1 HKD = 38.846 LKR 1 LKR = 0.0257 HKD
16 jun 2024 1 HKD = 38.846 LKR 1 LKR = 0.0257 HKD
17 jun 2024 1 HKD = 38.8851 LKR 1 LKR = 0.0257 HKD
18 jun 2024 1 HKD = 39.0679 LKR 1 LKR = 0.0256 HKD
19 jun 2024 1 HKD = 39.0965 LKR 1 LKR = 0.0256 HKD
20 jun 2024 1 HKD = 39.1103 LKR 1 LKR = 0.0256 HKD
21 jun 2024 1 HKD = 39.1246 LKR 1 LKR = 0.0256 HKD
22 jun 2024 1 HKD = 39.04 LKR 1 LKR = 0.0256 HKD
23 jun 2024 1 HKD = 39.04 LKR 1 LKR = 0.0256 HKD
24 jun 2024 1 HKD = 39.1075 LKR 1 LKR = 0.0256 HKD
25 jun 2024 1 HKD = 39.1165 LKR 1 LKR = 0.0256 HKD
26 jun 2024 1 HKD = 39.131 LKR 1 LKR = 0.0256 HKD
27 jun 2024 1 HKD = 39.1944 LKR 1 LKR = 0.0255 HKD
28 jun 2024 1 HKD = 39.1885 LKR 1 LKR = 0.0255 HKD
29 jun 2024 1 HKD = 39.187 LKR 1 LKR = 0.0255 HKD
30 jun 2024 1 HKD = 39.1546 LKR 1 LKR = 0.0255 HKD

Jul 2024

DataHKD-LKRLKR-HKD
01 jul 2024 1 HKD = 39.0811 LKR 1 LKR = 0.0256 HKD
02 jul 2024 1 HKD = 39.1275 LKR 1 LKR = 0.0256 HKD
03 jul 2024 1 HKD = 38.9614 LKR 1 LKR = 0.0257 HKD
04 jul 2024 1 HKD = 38.9543 LKR 1 LKR = 0.0257 HKD
05 jul 2024 1 HKD = 39.0218 LKR 1 LKR = 0.0256 HKD
06 jul 2024 1 HKD = 38.9053 LKR 1 LKR = 0.0257 HKD
07 jul 2024 1 HKD = 38.9053 LKR 1 LKR = 0.0257 HKD
08 jul 2024 1 HKD = 38.9823 LKR 1 LKR = 0.0257 HKD
09 jul 2024 1 HKD = 38.9325 LKR 1 LKR = 0.0257 HKD
10 jul 2024 1 HKD = 38.8824 LKR 1 LKR = 0.0257 HKD
11 jul 2024 1 HKD = 38.7941 LKR 1 LKR = 0.0258 HKD
12 jul 2024 1 HKD = 38.7451 LKR 1 LKR = 0.0258 HKD
13 jul 2024 1 HKD = 38.7395 LKR 1 LKR = 0.0258 HKD
14 jul 2024 1 HKD = 38.6339 LKR 1 LKR = 0.0259 HKD
15 jul 2024 1 HKD = 38.7805 LKR 1 LKR = 0.0258 HKD
16 jul 2024 1 HKD = 38.8872 LKR 1 LKR = 0.0257 HKD
17 jul 2024 1 HKD = 38.8955 LKR 1 LKR = 0.0257 HKD
18 jul 2024 1 HKD = 38.937 LKR 1 LKR = 0.0257 HKD
19 jul 2024 1 HKD = 38.8613 LKR 1 LKR = 0.0257 HKD
20 jul 2024 1 HKD = 38.8441 LKR 1 LKR = 0.0257 HKD
21 jul 2024 1 HKD = 38.8443 LKR 1 LKR = 0.0257 HKD
22 jul 2024 1 HKD = 38.9526 LKR 1 LKR = 0.0257 HKD
23 jul 2024 1 HKD = 38.894 LKR 1 LKR = 0.0257 HKD
24 jul 2024 1 HKD = 38.8811 LKR 1 LKR = 0.0257 HKD
25 jul 2024 1 HKD = 38.8846 LKR 1 LKR = 0.0257 HKD
26 jul 2024 1 HKD = 38.8079 LKR 1 LKR = 0.0258 HKD
27 jul 2024 1 HKD = 38.7571 LKR 1 LKR = 0.0258 HKD
28 jul 2024 1 HKD = 38.7552 LKR 1 LKR = 0.0258 HKD
29 jul 2024 1 HKD = 38.7657 LKR 1 LKR = 0.0258 HKD
30 jul 2024 1 HKD = 38.71 LKR 1 LKR = 0.0258 HKD
31 jul 2024 1 HKD = 38.7099 LKR 1 LKR = 0.0258 HKD

Aug 2024

DataHKD-LKRLKR-HKD
01 ago 2024 1 HKD = 38.7998 LKR 1 LKR = 0.0258 HKD
02 ago 2024 1 HKD = 38.6357 LKR 1 LKR = 0.0259 HKD
03 ago 2024 1 HKD = 38.3186 LKR 1 LKR = 0.0261 HKD
04 ago 2024 1 HKD = 38.3186 LKR 1 LKR = 0.0261 HKD
05 ago 2024 1 HKD = 38.5971 LKR 1 LKR = 0.0259 HKD
06 ago 2024 1 HKD = 38.7877 LKR 1 LKR = 0.0258 HKD
07 ago 2024 1 HKD = 38.722 LKR 1 LKR = 0.0258 HKD
08 ago 2024 1 HKD = 38.6265 LKR 1 LKR = 0.0259 HKD
09 ago 2024 1 HKD = 38.4718 LKR 1 LKR = 0.026 HKD
10 ago 2024 1 HKD = 38.4759 LKR 1 LKR = 0.026 HKD
11 ago 2024 1 HKD = 38.4332 LKR 1 LKR = 0.026 HKD
12 ago 2024 1 HKD = 38.394 LKR 1 LKR = 0.026 HKD
13 ago 2024 1 HKD = 38.4027 LKR 1 LKR = 0.026 HKD
14 ago 2024 1 HKD = 38.4155 LKR 1 LKR = 0.026 HKD
15 ago 2024 1 HKD = 38.3611 LKR 1 LKR = 0.0261 HKD
16 ago 2024 1 HKD = 38.3237 LKR 1 LKR = 0.0261 HKD
17 ago 2024 1 HKD = 38.1801 LKR 1 LKR = 0.0262 HKD
18 ago 2024 1 HKD = 38.1817 LKR 1 LKR = 0.0262 HKD
19 ago 2024 1 HKD = 38.3411 LKR 1 LKR = 0.0261 HKD
20 ago 2024 1 HKD = 38.4448 LKR 1 LKR = 0.026 HKD
21 ago 2024 1 HKD = 38.5682 LKR 1 LKR = 0.0259 HKD
22 ago 2024 1 HKD = 38.6555 LKR 1 LKR = 0.0259 HKD
23 ago 2024 1 HKD = 38.4616 LKR 1 LKR = 0.026 HKD
24 ago 2024 1 HKD = 38.1557 LKR 1 LKR = 0.0262 HKD
25 ago 2024 1 HKD = 38.1544 LKR 1 LKR = 0.0262 HKD
26 ago 2024 1 HKD = 38.6001 LKR 1 LKR = 0.0259 HKD
27 ago 2024 1 HKD = 38.5007 LKR 1 LKR = 0.026 HKD
28 ago 2024 1 HKD = 38.5218 LKR 1 LKR = 0.026 HKD
29 ago 2024 1 HKD = 38.5054 LKR 1 LKR = 0.026 HKD
30 ago 2024 1 HKD = 38.3694 LKR 1 LKR = 0.0261 HKD
31 ago 2024 1 HKD = 38.3664 LKR 1 LKR = 0.0261 HKD

Sep 2024

DataHKD-LKRLKR-HKD
01 set 2024 1 HKD = 38.4264 LKR 1 LKR = 0.026 HKD
02 set 2024 1 HKD = 38.3424 LKR 1 LKR = 0.0261 HKD
03 set 2024 1 HKD = 38.3429 LKR 1 LKR = 0.0261 HKD
04 set 2024 1 HKD = 38.3493 LKR 1 LKR = 0.0261 HKD
05 set 2024 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
06 set 2024 1 HKD = 38.3431 LKR 1 LKR = 0.0261 HKD
07 set 2024 1 HKD = 38.3704 LKR 1 LKR = 0.0261 HKD
08 set 2024 1 HKD = 38.3704 LKR 1 LKR = 0.0261 HKD
09 set 2024 1 HKD = 38.5658 LKR 1 LKR = 0.0259 HKD
10 set 2024 1 HKD = 38.5436 LKR 1 LKR = 0.0259 HKD
11 set 2024 1 HKD = 38.5446 LKR 1 LKR = 0.0259 HKD
12 set 2024 1 HKD = 38.6793 LKR 1 LKR = 0.0259 HKD
13 set 2024 1 HKD = 38.4493 LKR 1 LKR = 0.026 HKD
14 set 2024 1 HKD = 38.6383 LKR 1 LKR = 0.0259 HKD
15 set 2024 1 HKD = 38.6393 LKR 1 LKR = 0.0259 HKD
16 set 2024 1 HKD = 38.765 LKR 1 LKR = 0.0258 HKD
17 set 2024 1 HKD = 38.7674 LKR 1 LKR = 0.0258 HKD
18 set 2024 1 HKD = 38.9365 LKR 1 LKR = 0.0257 HKD
19 set 2024 1 HKD = 39.1118 LKR 1 LKR = 0.0256 HKD
20 set 2024 1 HKD = 39.1601 LKR 1 LKR = 0.0255 HKD
21 set 2024 1 HKD = 39.0974 LKR 1 LKR = 0.0256 HKD
22 set 2024 1 HKD = 39.0974 LKR 1 LKR = 0.0256 HKD
23 set 2024 1 HKD = 39.0954 LKR 1 LKR = 0.0256 HKD
24 set 2024 1 HKD = 38.9353 LKR 1 LKR = 0.0257 HKD
25 set 2024 1 HKD = 38.6411 LKR 1 LKR = 0.0259 HKD
26 set 2024 1 HKD = 38.5378 LKR 1 LKR = 0.0259 HKD
27 set 2024 1 HKD = 38.4052 LKR 1 LKR = 0.026 HKD
28 set 2024 1 HKD = 38.4111 LKR 1 LKR = 0.026 HKD
29 set 2024 1 HKD = 38.4111 LKR 1 LKR = 0.026 HKD
30 set 2024 1 HKD = 38.1466 LKR 1 LKR = 0.0262 HKD

Oct 2024

DataHKD-LKRLKR-HKD
01 out 2024 1 HKD = 37.9309 LKR 1 LKR = 0.0264 HKD
02 out 2024 1 HKD = 37.985 LKR 1 LKR = 0.0263 HKD
03 out 2024 1 HKD = 37.857 LKR 1 LKR = 0.0264 HKD
04 out 2024 1 HKD = 37.8157 LKR 1 LKR = 0.0264 HKD
05 out 2024 1 HKD = 37.969 LKR 1 LKR = 0.0263 HKD
06 out 2024 1 HKD = 37.969 LKR 1 LKR = 0.0263 HKD
07 out 2024 1 HKD = 37.7558 LKR 1 LKR = 0.0265 HKD
08 out 2024 1 HKD = 37.7008 LKR 1 LKR = 0.0265 HKD
09 out 2024 1 HKD = 37.6827 LKR 1 LKR = 0.0265 HKD
10 out 2024 1 HKD = 37.6993 LKR 1 LKR = 0.0265 HKD
11 out 2024 1 HKD = 37.6896 LKR 1 LKR = 0.0265 HKD
12 out 2024 1 HKD = 37.625 LKR 1 LKR = 0.0266 HKD
13 out 2024 1 HKD = 37.6962 LKR 1 LKR = 0.0265 HKD
14 out 2024 1 HKD = 37.7585 LKR 1 LKR = 0.0265 HKD
15 out 2024 1 HKD = 37.7549 LKR 1 LKR = 0.0265 HKD
16 out 2024 1 HKD = 37.6835 LKR 1 LKR = 0.0265 HKD
17 out 2024 1 HKD = 37.6594 LKR 1 LKR = 0.0266 HKD
18 out 2024 1 HKD = 37.6902 LKR 1 LKR = 0.0265 HKD
19 out 2024 1 HKD = 37.5709 LKR 1 LKR = 0.0266 HKD
20 out 2024 1 HKD = 37.5709 LKR 1 LKR = 0.0266 HKD
21 out 2024 1 HKD = 37.7196 LKR 1 LKR = 0.0265 HKD
22 out 2024 1 HKD = 37.7317 LKR 1 LKR = 0.0265 HKD
23 out 2024 1 HKD = 37.7671 LKR 1 LKR = 0.0265 HKD
24 out 2024 1 HKD = 37.8016 LKR 1 LKR = 0.0265 HKD
25 out 2024 1 HKD = 37.7922 LKR 1 LKR = 0.0265 HKD
26 out 2024 1 HKD = 37.8712 LKR 1 LKR = 0.0264 HKD
27 out 2024 1 HKD = 37.8712 LKR 1 LKR = 0.0264 HKD
28 out 2024 1 HKD = 37.7624 LKR 1 LKR = 0.0265 HKD
29 out 2024 1 HKD = 37.7998 LKR 1 LKR = 0.0265 HKD
30 out 2024 1 HKD = 37.7316 LKR 1 LKR = 0.0265 HKD
31 out 2024 1 HKD = 37.6607 LKR 1 LKR = 0.0266 HKD

Nov 2024

DataHKD-LKRLKR-HKD
01 nov 2024 1 HKD = 37.6713 LKR 1 LKR = 0.0265 HKD
02 nov 2024 1 HKD = 37.6667 LKR 1 LKR = 0.0265 HKD
03 nov 2024 1 HKD = 37.6213 LKR 1 LKR = 0.0266 HKD
04 nov 2024 1 HKD = 37.7398 LKR 1 LKR = 0.0265 HKD
05 nov 2024 1 HKD = 37.7172 LKR 1 LKR = 0.0265 HKD
06 nov 2024 1 HKD = 37.653 LKR 1 LKR = 0.0266 HKD
07 nov 2024 1 HKD = 37.6372 LKR 1 LKR = 0.0266 HKD
08 nov 2024 1 HKD = 37.651 LKR 1 LKR = 0.0266 HKD
09 nov 2024 1 HKD = 37.8429 LKR 1 LKR = 0.0264 HKD
10 nov 2024 1 HKD = 37.8429 LKR 1 LKR = 0.0264 HKD
11 nov 2024 1 HKD = 37.6462 LKR 1 LKR = 0.0266 HKD
12 nov 2024 1 HKD = 37.6142 LKR 1 LKR = 0.0266 HKD
13 nov 2024 1 HKD = 37.5992 LKR 1 LKR = 0.0266 HKD
14 nov 2024 1 HKD = 37.5351 LKR 1 LKR = 0.0266 HKD
15 nov 2024 1 HKD = 37.5545 LKR 1 LKR = 0.0266 HKD
16 nov 2024 1 HKD = 37.6391 LKR 1 LKR = 0.0266 HKD
17 nov 2024 1 HKD = 37.6373 LKR 1 LKR = 0.0266 HKD
18 nov 2024 1 HKD = 37.4474 LKR 1 LKR = 0.0267 HKD
19 nov 2024 1 HKD = 37.3827 LKR 1 LKR = 0.0268 HKD
20 nov 2024 1 HKD = 37.3828 LKR 1 LKR = 0.0268 HKD
21 nov 2024 1 HKD = 37.3836 LKR 1 LKR = 0.0267 HKD
22 nov 2024 1 HKD = 37.4155 LKR 1 LKR = 0.0267 HKD
23 nov 2024 1 HKD = 37.3808 LKR 1 LKR = 0.0268 HKD

Informação sobre as taxas de câmbio de HKD-LKR e LKR-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats