> Taxas de câmbio HKD-LBP e LBP-HKD - 2024

Taxas de câmbio HKD-LBP e LBP-HKD - 2024

Taxas de câmbio de HKD-LBP e LBP-HKD

Verifique abaixo as taxas de câmbio para HKD-LBP e LBP-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 10014,2018 LBP

1 LBP = 0,0001 HKD

1A 2A 3A

HKD para LBPLBP para HKD

Jan 2024

Data	HKD-LBP	LBP-HKD
01 jan 2024	1 HKD = 1927.3546 LBP	1 LBP = 0.0005 HKD
02 jan 2024	1 HKD = 1923.9954 LBP	1 LBP = 0.0005 HKD
03 jan 2024	1 HKD = 1923.0653 LBP	1 LBP = 0.0005 HKD
04 jan 2024	1 HKD = 1924.66 LBP	1 LBP = 0.0005 HKD
05 jan 2024	1 HKD = 1924.1156 LBP	1 LBP = 0.0005 HKD
06 jan 2024	1 HKD = 1916.3271 LBP	1 LBP = 0.0005 HKD
07 jan 2024	1 HKD = 1916.3271 LBP	1 LBP = 0.0005 HKD
08 jan 2024	1 HKD = 1924.1046 LBP	1 LBP = 0.0005 HKD
09 jan 2024	1 HKD = 1922.5281 LBP	1 LBP = 0.0005 HKD
10 jan 2024	1 HKD = 1921.7803 LBP	1 LBP = 0.0005 HKD
11 jan 2024	1 HKD = 1922.6205 LBP	1 LBP = 0.0005 HKD
12 jan 2024	1 HKD = 1922.3091 LBP	1 LBP = 0.0005 HKD
13 jan 2024	1 HKD = 1919.5894 LBP	1 LBP = 0.0005 HKD
14 jan 2024	1 HKD = 1919.5894 LBP	1 LBP = 0.0005 HKD
15 jan 2024	1 HKD = 1919.809 LBP	1 LBP = 0.0005 HKD
16 jan 2024	1 HKD = 1920.8912 LBP	1 LBP = 0.0005 HKD
17 jan 2024	1 HKD = 1920.7784 LBP	1 LBP = 0.0005 HKD
18 jan 2024	1 HKD = 1921.5372 LBP	1 LBP = 0.0005 HKD
19 jan 2024	1 HKD = 1923.3309 LBP	1 LBP = 0.0005 HKD
20 jan 2024	1 HKD = 1917.9092 LBP	1 LBP = 0.0005 HKD
21 jan 2024	1 HKD = 1917.9092 LBP	1 LBP = 0.0005 HKD
22 jan 2024	1 HKD = 1922.0186 LBP	1 LBP = 0.0005 HKD
23 jan 2024	1 HKD = 1920.4962 LBP	1 LBP = 0.0005 HKD
24 jan 2024	1 HKD = 1921.8094 LBP	1 LBP = 0.0005 HKD
25 jan 2024	1 HKD = 1923.9247 LBP	1 LBP = 0.0005 HKD
26 jan 2024	1 HKD = 1923.9978 LBP	1 LBP = 0.0005 HKD
27 jan 2024	1 HKD = 1924.296 LBP	1 LBP = 0.0005 HKD
28 jan 2024	1 HKD = 1924.296 LBP	1 LBP = 0.0005 HKD
29 jan 2024	1 HKD = 1923.0924 LBP	1 LBP = 0.0005 HKD
30 jan 2024	1 HKD = 1922.7344 LBP	1 LBP = 0.0005 HKD
31 jan 2024	1 HKD = 1922.379 LBP	1 LBP = 0.0005 HKD

Feb 2024

Data	HKD-LBP	LBP-HKD
01 fev 2024	1 HKD = 1921.4508 LBP	1 LBP = 0.0005 HKD
02 fev 2024	1 HKD = 1922.6508 LBP	1 LBP = 0.0005 HKD
03 fev 2024	1 HKD = 1935.7643 LBP	1 LBP = 0.0005 HKD
04 fev 2024	1 HKD = 1935.7643 LBP	1 LBP = 0.0005 HKD
05 fev 2024	1 HKD = 1922.0003 LBP	1 LBP = 0.0005 HKD
06 fev 2024	1 HKD = 1922.558 LBP	1 LBP = 0.0005 HKD
07 fev 2024	1 HKD = 1922.489 LBP	1 LBP = 0.0005 HKD
08 fev 2024	1 HKD = 1922.7742 LBP	1 LBP = 0.0005 HKD
09 fev 2024	1 HKD = 1921.8108 LBP	1 LBP = 0.0005 HKD
10 fev 2024	1 HKD = 1920.1796 LBP	1 LBP = 0.0005 HKD
11 fev 2024	1 HKD = 1920.1796 LBP	1 LBP = 0.0005 HKD
12 fev 2024	1 HKD = 1921.822 LBP	1 LBP = 0.0005 HKD
13 fev 2024	1 HKD = 1922.7687 LBP	1 LBP = 0.0005 HKD
14 fev 2024	1 HKD = 1922.5358 LBP	1 LBP = 0.0005 HKD
15 fev 2024	1 HKD = 1921.2071 LBP	1 LBP = 0.0005 HKD
16 fev 2024	1 HKD = 1922.1373 LBP	1 LBP = 0.0005 HKD
17 fev 2024	1 HKD = 1920.6361 LBP	1 LBP = 0.0005 HKD
18 fev 2024	1 HKD = 1921.574 LBP	1 LBP = 0.0005 HKD
19 fev 2024	1 HKD = 1915.8474 LBP	1 LBP = 0.0005 HKD
20 fev 2024	1 HKD = 11418.5912 LBP	1 LBP = 0.0001 HKD
21 fev 2024	1 HKD = 11449.2937 LBP	1 LBP = 0.0001 HKD
22 fev 2024	1 HKD = 11437.4934 LBP	1 LBP = 0.0001 HKD
23 fev 2024	1 HKD = 11438.4739 LBP	1 LBP = 0.0001 HKD
24 fev 2024	1 HKD = 11427.1618 LBP	1 LBP = 0.0001 HKD
25 fev 2024	1 HKD = 11427.1618 LBP	1 LBP = 0.0001 HKD
26 fev 2024	1 HKD = 11422.1746 LBP	1 LBP = 0.0001 HKD
27 fev 2024	1 HKD = 11440.8424 LBP	1 LBP = 0.0001 HKD
28 fev 2024	1 HKD = 11439.2213 LBP	1 LBP = 0.0001 HKD
29 fev 2024	1 HKD = 11446.26 LBP	1 LBP = 0.0001 HKD

Mar 2024

Data	HKD-LBP	LBP-HKD
01 mar 2024	1 HKD = 11433.7351 LBP	1 LBP = 0.0001 HKD
02 mar 2024	1 HKD = 11400.8547 LBP	1 LBP = 0.0001 HKD
03 mar 2024	1 HKD = 11400.8547 LBP	1 LBP = 0.0001 HKD
04 mar 2024	1 HKD = 11449.0991 LBP	1 LBP = 0.0001 HKD
05 mar 2024	1 HKD = 11449.6425 LBP	1 LBP = 0.0001 HKD
06 mar 2024	1 HKD = 11443.703 LBP	1 LBP = 0.0001 HKD
07 mar 2024	1 HKD = 11445.5034 LBP	1 LBP = 0.0001 HKD
08 mar 2024	1 HKD = 11454.5973 LBP	1 LBP = 0.0001 HKD
09 mar 2024	1 HKD = 11439.38 LBP	1 LBP = 0.0001 HKD
10 mar 2024	1 HKD = 11439.38 LBP	1 LBP = 0.0001 HKD
11 mar 2024	1 HKD = 11454.1182 LBP	1 LBP = 0.0001 HKD
12 mar 2024	1 HKD = 11442.9725 LBP	1 LBP = 0.0001 HKD
13 mar 2024	1 HKD = 11446.8627 LBP	1 LBP = 0.0001 HKD
14 mar 2024	1 HKD = 11451.3078 LBP	1 LBP = 0.0001 HKD
15 mar 2024	1 HKD = 11448.716 LBP	1 LBP = 0.0001 HKD
16 mar 2024	1 HKD = 11452.2571 LBP	1 LBP = 0.0001 HKD
17 mar 2024	1 HKD = 11452.2571 LBP	1 LBP = 0.0001 HKD
18 mar 2024	1 HKD = 11451.6992 LBP	1 LBP = 0.0001 HKD
19 mar 2024	1 HKD = 11449.4547 LBP	1 LBP = 0.0001 HKD
20 mar 2024	1 HKD = 11447.3815 LBP	1 LBP = 0.0001 HKD
21 mar 2024	1 HKD = 11450.1975 LBP	1 LBP = 0.0001 HKD
22 mar 2024	1 HKD = 11444.8366 LBP	1 LBP = 0.0001 HKD
23 mar 2024	1 HKD = 11394.0832 LBP	1 LBP = 0.0001 HKD
24 mar 2024	1 HKD = 11394.0832 LBP	1 LBP = 0.0001 HKD
25 mar 2024	1 HKD = 11446.834 LBP	1 LBP = 0.0001 HKD
26 mar 2024	1 HKD = 11449.5093 LBP	1 LBP = 0.0001 HKD
27 mar 2024	1 HKD = 11449.136 LBP	1 LBP = 0.0001 HKD
28 mar 2024	1 HKD = 11441.7824 LBP	1 LBP = 0.0001 HKD
29 mar 2024	1 HKD = 11441.9938 LBP	1 LBP = 0.0001 HKD
30 mar 2024	1 HKD = 11426.2867 LBP	1 LBP = 0.0001 HKD
31 mar 2024	1 HKD = 11426.2867 LBP	1 LBP = 0.0001 HKD

Apr 2024

Data	HKD-LBP	LBP-HKD
01 abr 2024	1 HKD = 11439.5481 LBP	1 LBP = 0.0001 HKD
02 abr 2024	1 HKD = 11439.4441 LBP	1 LBP = 0.0001 HKD
03 abr 2024	1 HKD = 11430.5681 LBP	1 LBP = 0.0001 HKD
04 abr 2024	1 HKD = 11436.7978 LBP	1 LBP = 0.0001 HKD
05 abr 2024	1 HKD = 11439.1237 LBP	1 LBP = 0.0001 HKD
06 abr 2024	1 HKD = 11421.0364 LBP	1 LBP = 0.0001 HKD
07 abr 2024	1 HKD = 11421.0364 LBP	1 LBP = 0.0001 HKD
08 abr 2024	1 HKD = 11442.9505 LBP	1 LBP = 0.0001 HKD
09 abr 2024	1 HKD = 11437.7618 LBP	1 LBP = 0.0001 HKD
10 abr 2024	1 HKD = 11447.52 LBP	1 LBP = 0.0001 HKD
11 abr 2024	1 HKD = 11431.3466 LBP	1 LBP = 0.0001 HKD
12 abr 2024	1 HKD = 11421.0492 LBP	1 LBP = 0.0001 HKD
13 abr 2024	1 HKD = 11432.435 LBP	1 LBP = 0.0001 HKD
14 abr 2024	1 HKD = 11398.625 LBP	1 LBP = 0.0001 HKD
15 abr 2024	1 HKD = 11432.976 LBP	1 LBP = 0.0001 HKD
16 abr 2024	1 HKD = 11428.9324 LBP	1 LBP = 0.0001 HKD
17 abr 2024	1 HKD = 11426.0829 LBP	1 LBP = 0.0001 HKD
18 abr 2024	1 HKD = 11433.3333 LBP	1 LBP = 0.0001 HKD
19 abr 2024	1 HKD = 11433.4235 LBP	1 LBP = 0.0001 HKD
20 abr 2024	1 HKD = 11409.745 LBP	1 LBP = 0.0001 HKD
21 abr 2024	1 HKD = 11409.745 LBP	1 LBP = 0.0001 HKD
22 abr 2024	1 HKD = 11437.4049 LBP	1 LBP = 0.0001 HKD
23 abr 2024	1 HKD = 11414.3824 LBP	1 LBP = 0.0001 HKD
24 abr 2024	1 HKD = 11434.7111 LBP	1 LBP = 0.0001 HKD
25 abr 2024	1 HKD = 11439.9372 LBP	1 LBP = 0.0001 HKD
26 abr 2024	1 HKD = 11432.4762 LBP	1 LBP = 0.0001 HKD
27 abr 2024	1 HKD = 11467.3823 LBP	1 LBP = 0.0001 HKD
28 abr 2024	1 HKD = 11467.3823 LBP	1 LBP = 0.0001 HKD
29 abr 2024	1 HKD = 11438.9353 LBP	1 LBP = 0.0001 HKD
30 abr 2024	1 HKD = 11457.7484 LBP	1 LBP = 0.0001 HKD

May 2024

Data	HKD-LBP	LBP-HKD
01 mai 2024	1 HKD = 11446.4082 LBP	1 LBP = 0.0001 HKD
02 mai 2024	1 HKD = 11459.1123 LBP	1 LBP = 0.0001 HKD
03 mai 2024	1 HKD = 11454.8091 LBP	1 LBP = 0.0001 HKD
04 mai 2024	1 HKD = 11430.3833 LBP	1 LBP = 0.0001 HKD
05 mai 2024	1 HKD = 11430.3833 LBP	1 LBP = 0.0001 HKD
06 mai 2024	1 HKD = 11458.3626 LBP	1 LBP = 0.0001 HKD
07 mai 2024	1 HKD = 11452.261 LBP	1 LBP = 0.0001 HKD
08 mai 2024	1 HKD = 11457.0149 LBP	1 LBP = 0.0001 HKD
09 mai 2024	1 HKD = 11459.6182 LBP	1 LBP = 0.0001 HKD
10 mai 2024	1 HKD = 11459.2229 LBP	1 LBP = 0.0001 HKD
11 mai 2024	1 HKD = 11458.489 LBP	1 LBP = 0.0001 HKD
12 mai 2024	1 HKD = 11448.4648 LBP	1 LBP = 0.0001 HKD
13 mai 2024	1 HKD = 11460.2102 LBP	1 LBP = 0.0001 HKD
14 mai 2024	1 HKD = 11461.3097 LBP	1 LBP = 0.0001 HKD
15 mai 2024	1 HKD = 11467.2752 LBP	1 LBP = 0.0001 HKD
16 mai 2024	1 HKD = 11475.0885 LBP	1 LBP = 0.0001 HKD
17 mai 2024	1 HKD = 11476.8085 LBP	1 LBP = 0.0001 HKD
18 mai 2024	1 HKD = 11416.6909 LBP	1 LBP = 0.0001 HKD
19 mai 2024	1 HKD = 11416.6909 LBP	1 LBP = 0.0001 HKD
20 mai 2024	1 HKD = 11488.7874 LBP	1 LBP = 0.0001 HKD
21 mai 2024	1 HKD = 11477.7055 LBP	1 LBP = 0.0001 HKD
22 mai 2024	1 HKD = 11478.4609 LBP	1 LBP = 0.0001 HKD
23 mai 2024	1 HKD = 11469.2651 LBP	1 LBP = 0.0001 HKD
24 mai 2024	1 HKD = 11468.4842 LBP	1 LBP = 0.0001 HKD
25 mai 2024	1 HKD = 11451.0254 LBP	1 LBP = 0.0001 HKD
26 mai 2024	1 HKD = 11451.0254 LBP	1 LBP = 0.0001 HKD
27 mai 2024	1 HKD = 11468.8991 LBP	1 LBP = 0.0001 HKD
28 mai 2024	1 HKD = 11455.4597 LBP	1 LBP = 0.0001 HKD
29 mai 2024	1 HKD = 11475.2919 LBP	1 LBP = 0.0001 HKD
30 mai 2024	1 HKD = 11453.9921 LBP	1 LBP = 0.0001 HKD
31 mai 2024	1 HKD = 11449.6591 LBP	1 LBP = 0.0001 HKD

Jun 2024

Data	HKD-LBP	LBP-HKD
01 jun 2024	1 HKD = 11444.1039 LBP	1 LBP = 0.0001 HKD
02 jun 2024	1 HKD = 11444.1039 LBP	1 LBP = 0.0001 HKD
03 jun 2024	1 HKD = 11442.5619 LBP	1 LBP = 0.0001 HKD
04 jun 2024	1 HKD = 11458.3688 LBP	1 LBP = 0.0001 HKD
05 jun 2024	1 HKD = 11472.333 LBP	1 LBP = 0.0001 HKD
06 jun 2024	1 HKD = 11472.4816 LBP	1 LBP = 0.0001 HKD
07 jun 2024	1 HKD = 11467.6627 LBP	1 LBP = 0.0001 HKD
08 jun 2024	1 HKD = 11539.2257 LBP	1 LBP = 0.0001 HKD
09 jun 2024	1 HKD = 11539.2257 LBP	1 LBP = 0.0001 HKD
10 jun 2024	1 HKD = 11452.7845 LBP	1 LBP = 0.0001 HKD
11 jun 2024	1 HKD = 11482.6174 LBP	1 LBP = 0.0001 HKD
12 jun 2024	1 HKD = 11464.6588 LBP	1 LBP = 0.0001 HKD
13 jun 2024	1 HKD = 11466.3917 LBP	1 LBP = 0.0001 HKD
14 jun 2024	1 HKD = 11463.0737 LBP	1 LBP = 0.0001 HKD
15 jun 2024	1 HKD = 11439.4551 LBP	1 LBP = 0.0001 HKD
16 jun 2024	1 HKD = 11439.4551 LBP	1 LBP = 0.0001 HKD
17 jun 2024	1 HKD = 11463.3773 LBP	1 LBP = 0.0001 HKD
18 jun 2024	1 HKD = 11470.7909 LBP	1 LBP = 0.0001 HKD
19 jun 2024	1 HKD = 11473.5226 LBP	1 LBP = 0.0001 HKD
20 jun 2024	1 HKD = 11472.7794 LBP	1 LBP = 0.0001 HKD
21 jun 2024	1 HKD = 11473.7284 LBP	1 LBP = 0.0001 HKD
22 jun 2024	1 HKD = 11448.9373 LBP	1 LBP = 0.0001 HKD
23 jun 2024	1 HKD = 11448.9373 LBP	1 LBP = 0.0001 HKD
24 jun 2024	1 HKD = 11470.4593 LBP	1 LBP = 0.0001 HKD
25 jun 2024	1 HKD = 11474.8445 LBP	1 LBP = 0.0001 HKD
26 jun 2024	1 HKD = 11471.7347 LBP	1 LBP = 0.0001 HKD
27 jun 2024	1 HKD = 11472.7694 LBP	1 LBP = 0.0001 HKD
28 jun 2024	1 HKD = 11468.6171 LBP	1 LBP = 0.0001 HKD
29 jun 2024	1 HKD = 11473.7197 LBP	1 LBP = 0.0001 HKD
30 jun 2024	1 HKD = 11458.1487 LBP	1 LBP = 0.0001 HKD

Jul 2024

Data	HKD-LBP	LBP-HKD
01 jul 2024	1 HKD = 11462.6936 LBP	1 LBP = 0.0001 HKD
02 jul 2024	1 HKD = 11460.753 LBP	1 LBP = 0.0001 HKD
03 jul 2024	1 HKD = 11463.6599 LBP	1 LBP = 0.0001 HKD
04 jul 2024	1 HKD = 11470.5351 LBP	1 LBP = 0.0001 HKD
05 jul 2024	1 HKD = 11466.8899 LBP	1 LBP = 0.0001 HKD
06 jul 2024	1 HKD = 11432.5483 LBP	1 LBP = 0.0001 HKD
07 jul 2024	1 HKD = 11432.5483 LBP	1 LBP = 0.0001 HKD
08 jul 2024	1 HKD = 11464.2344 LBP	1 LBP = 0.0001 HKD
09 jul 2024	1 HKD = 11468.1776 LBP	1 LBP = 0.0001 HKD
10 jul 2024	1 HKD = 11463.0137 LBP	1 LBP = 0.0001 HKD
11 jul 2024	1 HKD = 11466.9492 LBP	1 LBP = 0.0001 HKD
12 jul 2024	1 HKD = 11468.8798 LBP	1 LBP = 0.0001 HKD
13 jul 2024	1 HKD = 11450.4957 LBP	1 LBP = 0.0001 HKD
14 jul 2024	1 HKD = 11435.9542 LBP	1 LBP = 0.0001 HKD
15 jul 2024	1 HKD = 11471.4292 LBP	1 LBP = 0.0001 HKD
16 jul 2024	1 HKD = 11478.1256 LBP	1 LBP = 0.0001 HKD
17 jul 2024	1 HKD = 11466.5624 LBP	1 LBP = 0.0001 HKD
18 jul 2024	1 HKD = 11469.9401 LBP	1 LBP = 0.0001 HKD
19 jul 2024	1 HKD = 11462.3976 LBP	1 LBP = 0.0001 HKD
20 jul 2024	1 HKD = 11457.3413 LBP	1 LBP = 0.0001 HKD
21 jul 2024	1 HKD = 11457.4072 LBP	1 LBP = 0.0001 HKD
22 jul 2024	1 HKD = 11473.429 LBP	1 LBP = 0.0001 HKD
23 jul 2024	1 HKD = 11464.3807 LBP	1 LBP = 0.0001 HKD
24 jul 2024	1 HKD = 11469.9846 LBP	1 LBP = 0.0001 HKD
25 jul 2024	1 HKD = 11476.515 LBP	1 LBP = 0.0001 HKD
26 jul 2024	1 HKD = 11469.4271 LBP	1 LBP = 0.0001 HKD
27 jul 2024	1 HKD = 11454.2527 LBP	1 LBP = 0.0001 HKD
28 jul 2024	1 HKD = 11453.6953 LBP	1 LBP = 0.0001 HKD
29 jul 2024	1 HKD = 11468.0581 LBP	1 LBP = 0.0001 HKD
30 jul 2024	1 HKD = 11467.165 LBP	1 LBP = 0.0001 HKD
31 jul 2024	1 HKD = 11459.1149 LBP	1 LBP = 0.0001 HKD

Aug 2024

Data	HKD-LBP	LBP-HKD
01 ago 2024	1 HKD = 11448.8311 LBP	1 LBP = 0.0001 HKD
02 ago 2024	1 HKD = 11459.1924 LBP	1 LBP = 0.0001 HKD
03 ago 2024	1 HKD = 11365.7732 LBP	1 LBP = 0.0001 HKD
04 ago 2024	1 HKD = 11365.7732 LBP	1 LBP = 0.0001 HKD
05 ago 2024	1 HKD = 11500.5203 LBP	1 LBP = 0.0001 HKD
06 ago 2024	1 HKD = 11495.4956 LBP	1 LBP = 0.0001 HKD
07 ago 2024	1 HKD = 11482.9477 LBP	1 LBP = 0.0001 HKD
08 ago 2024	1 HKD = 11491.1412 LBP	1 LBP = 0.0001 HKD
09 ago 2024	1 HKD = 11488.6083 LBP	1 LBP = 0.0001 HKD
10 ago 2024	1 HKD = 11483.6394 LBP	1 LBP = 0.0001 HKD
11 ago 2024	1 HKD = 11477.0934 LBP	1 LBP = 0.0001 HKD
12 ago 2024	1 HKD = 11491.411 LBP	1 LBP = 0.0001 HKD
13 ago 2024	1 HKD = 11493.8227 LBP	1 LBP = 0.0001 HKD
14 ago 2024	1 HKD = 11498.874 LBP	1 LBP = 0.0001 HKD
15 ago 2024	1 HKD = 11490.7929 LBP	1 LBP = 0.0001 HKD
16 ago 2024	1 HKD = 11488.8596 LBP	1 LBP = 0.0001 HKD
17 ago 2024	1 HKD = 11445.683 LBP	1 LBP = 0.0001 HKD
18 ago 2024	1 HKD = 11446.1821 LBP	1 LBP = 0.0001 HKD
19 ago 2024	1 HKD = 11491.0864 LBP	1 LBP = 0.0001 HKD
20 ago 2024	1 HKD = 11493.2019 LBP	1 LBP = 0.0001 HKD
21 ago 2024	1 HKD = 11499.2586 LBP	1 LBP = 0.0001 HKD
22 ago 2024	1 HKD = 11494.6059 LBP	1 LBP = 0.0001 HKD
23 ago 2024	1 HKD = 11484.9828 LBP	1 LBP = 0.0001 HKD
24 ago 2024	1 HKD = 11395.245 LBP	1 LBP = 0.0001 HKD
25 ago 2024	1 HKD = 11394.8381 LBP	1 LBP = 0.0001 HKD
26 ago 2024	1 HKD = 11488.4204 LBP	1 LBP = 0.0001 HKD
27 ago 2024	1 HKD = 11478.8604 LBP	1 LBP = 0.0001 HKD
28 ago 2024	1 HKD = 11477.5906 LBP	1 LBP = 0.0001 HKD
29 ago 2024	1 HKD = 11491.3566 LBP	1 LBP = 0.0001 HKD
30 ago 2024	1 HKD = 11484.1649 LBP	1 LBP = 0.0001 HKD
31 ago 2024	1 HKD = 11483.345 LBP	1 LBP = 0.0001 HKD

Sep 2024

Data	HKD-LBP	LBP-HKD
01 set 2024	1 HKD = 11501.3793 LBP	1 LBP = 0.0001 HKD
02 set 2024	1 HKD = 11485.713 LBP	1 LBP = 0.0001 HKD
03 set 2024	1 HKD = 11481.8625 LBP	1 LBP = 0.0001 HKD
04 set 2024	1 HKD = 11489.3187 LBP	1 LBP = 0.0001 HKD
05 set 2024	1 HKD = 11485.1963 LBP	1 LBP = 0.0001 HKD
06 set 2024	1 HKD = 11493.1908 LBP	1 LBP = 0.0001 HKD
07 set 2024	1 HKD = 11501.3777 LBP	1 LBP = 0.0001 HKD
08 set 2024	1 HKD = 11501.3777 LBP	1 LBP = 0.0001 HKD
09 set 2024	1 HKD = 11483.2539 LBP	1 LBP = 0.0001 HKD
10 set 2024	1 HKD = 11490.8837 LBP	1 LBP = 0.0001 HKD
11 set 2024	1 HKD = 11481.3077 LBP	1 LBP = 0.0001 HKD
12 set 2024	1 HKD = 11482.7708 LBP	1 LBP = 0.0001 HKD
13 set 2024	1 HKD = 11484.9028 LBP	1 LBP = 0.0001 HKD
14 set 2024	1 HKD = 11484.6964 LBP	1 LBP = 0.0001 HKD
15 set 2024	1 HKD = 11484.9767 LBP	1 LBP = 0.0001 HKD
16 set 2024	1 HKD = 11494.1852 LBP	1 LBP = 0.0001 HKD
17 set 2024	1 HKD = 11495.6096 LBP	1 LBP = 0.0001 HKD
18 set 2024	1 HKD = 11494.0455 LBP	1 LBP = 0.0001 HKD
19 set 2024	1 HKD = 11506.1279 LBP	1 LBP = 0.0001 HKD
20 set 2024	1 HKD = 11493.7235 LBP	1 LBP = 0.0001 HKD
21 set 2024	1 HKD = 11475.5135 LBP	1 LBP = 0.0001 HKD
22 set 2024	1 HKD = 11475.5135 LBP	1 LBP = 0.0001 HKD
23 set 2024	1 HKD = 11492.8934 LBP	1 LBP = 0.0001 HKD
24 set 2024	1 HKD = 11507.1903 LBP	1 LBP = 0.0001 HKD
25 set 2024	1 HKD = 11501.7658 LBP	1 LBP = 0.0001 HKD
26 set 2024	1 HKD = 11513.2621 LBP	1 LBP = 0.0001 HKD
27 set 2024	1 HKD = 11518.3682 LBP	1 LBP = 0.0001 HKD
28 set 2024	1 HKD = 11528.0446 LBP	1 LBP = 0.0001 HKD
29 set 2024	1 HKD = 11528.0446 LBP	1 LBP = 0.0001 HKD
30 set 2024	1 HKD = 11530.9267 LBP	1 LBP = 0.0001 HKD

Oct 2024

Data	HKD-LBP	LBP-HKD
01 out 2024	1 HKD = 11509.4618 LBP	1 LBP = 0.0001 HKD
02 out 2024	1 HKD = 11530.4013 LBP	1 LBP = 0.0001 HKD
03 out 2024	1 HKD = 11534.8407 LBP	1 LBP = 0.0001 HKD
04 out 2024	1 HKD = 11530.1624 LBP	1 LBP = 0.0001 HKD
05 out 2024	1 HKD = 11576.9074 LBP	1 LBP = 0.0001 HKD
06 out 2024	1 HKD = 11576.9074 LBP	1 LBP = 0.0001 HKD
07 out 2024	1 HKD = 11524.5385 LBP	1 LBP = 0.0001 HKD
08 out 2024	1 HKD = 11522.2704 LBP	1 LBP = 0.0001 HKD
09 out 2024	1 HKD = 11520.9455 LBP	1 LBP = 0.0001 HKD
10 out 2024	1 HKD = 11526.7823 LBP	1 LBP = 0.0001 HKD
11 out 2024	1 HKD = 11530.2294 LBP	1 LBP = 0.0001 HKD
12 out 2024	1 HKD = 11510.5965 LBP	1 LBP = 0.0001 HKD
13 out 2024	1 HKD = 11525.2742 LBP	1 LBP = 0.0001 HKD
14 out 2024	1 HKD = 11540.0435 LBP	1 LBP = 0.0001 HKD
15 out 2024	1 HKD = 11531.5246 LBP	1 LBP = 0.0001 HKD
16 out 2024	1 HKD = 11522.4913 LBP	1 LBP = 0.0001 HKD
17 out 2024	1 HKD = 11515.6463 LBP	1 LBP = 0.0001 HKD
18 out 2024	1 HKD = 11527.2403 LBP	1 LBP = 0.0001 HKD
19 out 2024	1 HKD = 11490.7447 LBP	1 LBP = 0.0001 HKD
20 out 2024	1 HKD = 11490.7447 LBP	1 LBP = 0.0001 HKD
21 out 2024	1 HKD = 11519.5941 LBP	1 LBP = 0.0001 HKD
22 out 2024	1 HKD = 11522.1923 LBP	1 LBP = 0.0001 HKD
23 out 2024	1 HKD = 11523.2345 LBP	1 LBP = 0.0001 HKD
24 out 2024	1 HKD = 11525.7056 LBP	1 LBP = 0.0001 HKD
25 out 2024	1 HKD = 11524.9319 LBP	1 LBP = 0.0001 HKD
26 out 2024	1 HKD = 11548.9622 LBP	1 LBP = 0.0001 HKD
27 out 2024	1 HKD = 11548.9622 LBP	1 LBP = 0.0001 HKD
28 out 2024	1 HKD = 11516.7292 LBP	1 LBP = 0.0001 HKD
29 out 2024	1 HKD = 11532.8402 LBP	1 LBP = 0.0001 HKD
30 out 2024	1 HKD = 11532.1305 LBP	1 LBP = 0.0001 HKD
31 out 2024	1 HKD = 11512.5763 LBP	1 LBP = 0.0001 HKD

Nov 2024

Data	HKD-LBP	LBP-HKD
01 nov 2024	1 HKD = 11515.9534 LBP	1 LBP = 0.0001 HKD
02 nov 2024	1 HKD = 11520.8667 LBP	1 LBP = 0.0001 HKD
03 nov 2024	1 HKD = 11500.1308 LBP	1 LBP = 0.0001 HKD
04 nov 2024	1 HKD = 11527.7876 LBP	1 LBP = 0.0001 HKD
05 nov 2024	1 HKD = 11525.5876 LBP	1 LBP = 0.0001 HKD
06 nov 2024	1 HKD = 11515.7385 LBP	1 LBP = 0.0001 HKD
07 nov 2024	1 HKD = 11518.7725 LBP	1 LBP = 0.0001 HKD
08 nov 2024	1 HKD = 11524.3925 LBP	1 LBP = 0.0001 HKD
09 nov 2024	1 HKD = 11583.1516 LBP	1 LBP = 0.0001 HKD
10 nov 2024	1 HKD = 11583.1516 LBP	1 LBP = 0.0001 HKD
11 nov 2024	1 HKD = 11519.1096 LBP	1 LBP = 0.0001 HKD
12 nov 2024	1 HKD = 11518.7707 LBP	1 LBP = 0.0001 HKD
13 nov 2024	1 HKD = 11519.6759 LBP	1 LBP = 0.0001 HKD
14 nov 2024	1 HKD = 11505.1597 LBP	1 LBP = 0.0001 HKD
15 nov 2024	1 HKD = 11511.4894 LBP	1 LBP = 0.0001 HKD
16 nov 2024	1 HKD = 11537.3262 LBP	1 LBP = 0.0001 HKD
17 nov 2024	1 HKD = 11536.7795 LBP	1 LBP = 0.0001 HKD
18 nov 2024	1 HKD = 11510.3795 LBP	1 LBP = 0.0001 HKD
19 nov 2024	1 HKD = 11506.2203 LBP	1 LBP = 0.0001 HKD
20 nov 2024	1 HKD = 11507.4193 LBP	1 LBP = 0.0001 HKD
21 nov 2024	1 HKD = 11506.4141 LBP	1 LBP = 0.0001 HKD
22 nov 2024	1 HKD = 11512.1016 LBP	1 LBP = 0.0001 HKD
23 nov 2024	1 HKD = 11501.2724 LBP	1 LBP = 0.0001 HKD

Informação sobre as taxas de câmbio de HKD-LBP e LBP-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias