> Taxas de câmbio HKD-LAK e LAK-HKD - 2024

Taxas de câmbio HKD-LAK e LAK-HKD - 2024

Taxas de câmbio de HKD-LAK e LAK-HKD

Verifique abaixo as taxas de câmbio para HKD-LAK e LAK-HKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HKD = 2760,1 LAK

1 LAK = 0,0004 HKD

1A 2A 3A

HKD para LAKLAK para HKD

Jan 2024

Data	HKD-LAK	LAK-HKD
01 jan 2024	1 HKD = 2633.5573 LAK	1 LAK = 0.0004 HKD
02 jan 2024	1 HKD = 2629.6985 LAK	1 LAK = 0.0004 HKD
03 jan 2024	1 HKD = 2637.0085 LAK	1 LAK = 0.0004 HKD
04 jan 2024	1 HKD = 2639.8852 LAK	1 LAK = 0.0004 HKD
05 jan 2024	1 HKD = 2637.8427 LAK	1 LAK = 0.0004 HKD
06 jan 2024	1 HKD = 2627.1652 LAK	1 LAK = 0.0004 HKD
07 jan 2024	1 HKD = 2627.1652 LAK	1 LAK = 0.0004 HKD
08 jan 2024	1 HKD = 2639.2389 LAK	1 LAK = 0.0004 HKD
09 jan 2024	1 HKD = 2636.3091 LAK	1 LAK = 0.0004 HKD
10 jan 2024	1 HKD = 2637.2819 LAK	1 LAK = 0.0004 HKD
11 jan 2024	1 HKD = 2636.4418 LAK	1 LAK = 0.0004 HKD
12 jan 2024	1 HKD = 2638.1657 LAK	1 LAK = 0.0004 HKD
13 jan 2024	1 HKD = 2634.4332 LAK	1 LAK = 0.0004 HKD
14 jan 2024	1 HKD = 2634.4332 LAK	1 LAK = 0.0004 HKD
15 jan 2024	1 HKD = 2635.9723 LAK	1 LAK = 0.0004 HKD
16 jan 2024	1 HKD = 2636.8049 LAK	1 LAK = 0.0004 HKD
17 jan 2024	1 HKD = 2641.3816 LAK	1 LAK = 0.0004 HKD
18 jan 2024	1 HKD = 2642.4042 LAK	1 LAK = 0.0004 HKD
19 jan 2024	1 HKD = 2646.1829 LAK	1 LAK = 0.0004 HKD
20 jan 2024	1 HKD = 2638.7236 LAK	1 LAK = 0.0004 HKD
21 jan 2024	1 HKD = 2638.7236 LAK	1 LAK = 0.0004 HKD
22 jan 2024	1 HKD = 2643.6461 LAK	1 LAK = 0.0004 HKD
23 jan 2024	1 HKD = 2642.8011 LAK	1 LAK = 0.0004 HKD
24 jan 2024	1 HKD = 2646.9868 LAK	1 LAK = 0.0004 HKD
25 jan 2024	1 HKD = 2649.3097 LAK	1 LAK = 0.0004 HKD
26 jan 2024	1 HKD = 2652.7307 LAK	1 LAK = 0.0004 HKD
27 jan 2024	1 HKD = 2653.1417 LAK	1 LAK = 0.0004 HKD
28 jan 2024	1 HKD = 2653.1417 LAK	1 LAK = 0.0004 HKD
29 jan 2024	1 HKD = 2651.4487 LAK	1 LAK = 0.0004 HKD
30 jan 2024	1 HKD = 2652.3851 LAK	1 LAK = 0.0004 HKD
31 jan 2024	1 HKD = 2652.8146 LAK	1 LAK = 0.0004 HKD

Feb 2024

Data	HKD-LAK	LAK-HKD
01 fev 2024	1 HKD = 2654.6328 LAK	1 LAK = 0.0004 HKD
02 fev 2024	1 HKD = 2656.3904 LAK	1 LAK = 0.0004 HKD
03 fev 2024	1 HKD = 2652.3214 LAK	1 LAK = 0.0004 HKD
04 fev 2024	1 HKD = 2652.3214 LAK	1 LAK = 0.0004 HKD
05 fev 2024	1 HKD = 2660.7519 LAK	1 LAK = 0.0004 HKD
06 fev 2024	1 HKD = 2664.9685 LAK	1 LAK = 0.0004 HKD
07 fev 2024	1 HKD = 2663.9393 LAK	1 LAK = 0.0004 HKD
08 fev 2024	1 HKD = 2664.5043 LAK	1 LAK = 0.0004 HKD
09 fev 2024	1 HKD = 2663.2991 LAK	1 LAK = 0.0004 HKD
10 fev 2024	1 HKD = 2661.0385 LAK	1 LAK = 0.0004 HKD
11 fev 2024	1 HKD = 2661.0385 LAK	1 LAK = 0.0004 HKD
12 fev 2024	1 HKD = 2663.2346 LAK	1 LAK = 0.0004 HKD
13 fev 2024	1 HKD = 2665.8832 LAK	1 LAK = 0.0004 HKD
14 fev 2024	1 HKD = 2670.2649 LAK	1 LAK = 0.0004 HKD
15 fev 2024	1 HKD = 2667.1029 LAK	1 LAK = 0.0004 HKD
16 fev 2024	1 HKD = 2666.9721 LAK	1 LAK = 0.0004 HKD
17 fev 2024	1 HKD = 2668.0644 LAK	1 LAK = 0.0004 HKD
18 fev 2024	1 HKD = 2666.1905 LAK	1 LAK = 0.0004 HKD
19 fev 2024	1 HKD = 2666.1715 LAK	1 LAK = 0.0004 HKD
20 fev 2024	1 HKD = 2667.9134 LAK	1 LAK = 0.0004 HKD
21 fev 2024	1 HKD = 2667.5545 LAK	1 LAK = 0.0004 HKD
22 fev 2024	1 HKD = 2671.1633 LAK	1 LAK = 0.0004 HKD
23 fev 2024	1 HKD = 2667.5903 LAK	1 LAK = 0.0004 HKD
24 fev 2024	1 HKD = 2664.9029 LAK	1 LAK = 0.0004 HKD
25 fev 2024	1 HKD = 2664.9029 LAK	1 LAK = 0.0004 HKD
26 fev 2024	1 HKD = 2667.2499 LAK	1 LAK = 0.0004 HKD
27 fev 2024	1 HKD = 2665.7947 LAK	1 LAK = 0.0004 HKD
28 fev 2024	1 HKD = 2665.9643 LAK	1 LAK = 0.0004 HKD
29 fev 2024	1 HKD = 2668.3519 LAK	1 LAK = 0.0004 HKD

Mar 2024

Data	HKD-LAK	LAK-HKD
01 mar 2024	1 HKD = 2667.5438 LAK	1 LAK = 0.0004 HKD
02 mar 2024	1 HKD = 2659.8727 LAK	1 LAK = 0.0004 HKD
03 mar 2024	1 HKD = 2659.8727 LAK	1 LAK = 0.0004 HKD
04 mar 2024	1 HKD = 2669.6746 LAK	1 LAK = 0.0004 HKD
05 mar 2024	1 HKD = 2669.8054 LAK	1 LAK = 0.0004 HKD
06 mar 2024	1 HKD = 2668.4501 LAK	1 LAK = 0.0004 HKD
07 mar 2024	1 HKD = 2667.4474 LAK	1 LAK = 0.0004 HKD
08 mar 2024	1 HKD = 2670.7944 LAK	1 LAK = 0.0004 HKD
09 mar 2024	1 HKD = 2667.2462 LAK	1 LAK = 0.0004 HKD
10 mar 2024	1 HKD = 2667.2462 LAK	1 LAK = 0.0004 HKD
11 mar 2024	1 HKD = 2668.1384 LAK	1 LAK = 0.0004 HKD
12 mar 2024	1 HKD = 2666.864 LAK	1 LAK = 0.0004 HKD
13 mar 2024	1 HKD = 2667.1006 LAK	1 LAK = 0.0004 HKD
14 mar 2024	1 HKD = 2668.7863 LAK	1 LAK = 0.0004 HKD
15 mar 2024	1 HKD = 2673.7871 LAK	1 LAK = 0.0004 HKD
16 mar 2024	1 HKD = 2674.6019 LAK	1 LAK = 0.0004 HKD
17 mar 2024	1 HKD = 2674.6019 LAK	1 LAK = 0.0004 HKD
18 mar 2024	1 HKD = 2674.3616 LAK	1 LAK = 0.0004 HKD
19 mar 2024	1 HKD = 2675.2395 LAK	1 LAK = 0.0004 HKD
20 mar 2024	1 HKD = 2676.1347 LAK	1 LAK = 0.0004 HKD
21 mar 2024	1 HKD = 2676.7234 LAK	1 LAK = 0.0004 HKD
22 mar 2024	1 HKD = 2683.449 LAK	1 LAK = 0.0004 HKD
23 mar 2024	1 HKD = 2671.5736 LAK	1 LAK = 0.0004 HKD
24 mar 2024	1 HKD = 2671.5736 LAK	1 LAK = 0.0004 HKD
25 mar 2024	1 HKD = 2692.0409 LAK	1 LAK = 0.0004 HKD
26 mar 2024	1 HKD = 2677.2712 LAK	1 LAK = 0.0004 HKD
27 mar 2024	1 HKD = 2694.0075 LAK	1 LAK = 0.0004 HKD
28 mar 2024	1 HKD = 2694.2247 LAK	1 LAK = 0.0004 HKD
29 mar 2024	1 HKD = 2697.7577 LAK	1 LAK = 0.0004 HKD
30 mar 2024	1 HKD = 2694.0543 LAK	1 LAK = 0.0004 HKD
31 mar 2024	1 HKD = 2694.0543 LAK	1 LAK = 0.0004 HKD

Apr 2024

Data	HKD-LAK	LAK-HKD
01 abr 2024	1 HKD = 2697.181 LAK	1 LAK = 0.0004 HKD
02 abr 2024	1 HKD = 2705.4398 LAK	1 LAK = 0.0004 HKD
03 abr 2024	1 HKD = 2702.8279 LAK	1 LAK = 0.0004 HKD
04 abr 2024	1 HKD = 2700.6381 LAK	1 LAK = 0.0004 HKD
05 abr 2024	1 HKD = 2701.9435 LAK	1 LAK = 0.0004 HKD
06 abr 2024	1 HKD = 2697.6713 LAK	1 LAK = 0.0004 HKD
07 abr 2024	1 HKD = 2697.6713 LAK	1 LAK = 0.0004 HKD
08 abr 2024	1 HKD = 2703.6758 LAK	1 LAK = 0.0004 HKD
09 abr 2024	1 HKD = 2701.7734 LAK	1 LAK = 0.0004 HKD
10 abr 2024	1 HKD = 2704.0161 LAK	1 LAK = 0.0004 HKD
11 abr 2024	1 HKD = 2712.2886 LAK	1 LAK = 0.0004 HKD
12 abr 2024	1 HKD = 2711.3115 LAK	1 LAK = 0.0004 HKD
13 abr 2024	1 HKD = 2712.9709 LAK	1 LAK = 0.0004 HKD
14 abr 2024	1 HKD = 2705.9881 LAK	1 LAK = 0.0004 HKD
15 abr 2024	1 HKD = 2714.7271 LAK	1 LAK = 0.0004 HKD
16 abr 2024	1 HKD = 2714.6058 LAK	1 LAK = 0.0004 HKD
17 abr 2024	1 HKD = 2714.5709 LAK	1 LAK = 0.0004 HKD
18 abr 2024	1 HKD = 2715.1065 LAK	1 LAK = 0.0004 HKD
19 abr 2024	1 HKD = 2722.4293 LAK	1 LAK = 0.0004 HKD
20 abr 2024	1 HKD = 2716.7911 LAK	1 LAK = 0.0004 HKD
21 abr 2024	1 HKD = 2716.7911 LAK	1 LAK = 0.0004 HKD
22 abr 2024	1 HKD = 2722.6349 LAK	1 LAK = 0.0004 HKD
23 abr 2024	1 HKD = 2718.6131 LAK	1 LAK = 0.0004 HKD
24 abr 2024	1 HKD = 2724.6836 LAK	1 LAK = 0.0004 HKD
25 abr 2024	1 HKD = 2723.976 LAK	1 LAK = 0.0004 HKD
26 abr 2024	1 HKD = 2725.6648 LAK	1 LAK = 0.0004 HKD
27 abr 2024	1 HKD = 2733.9869 LAK	1 LAK = 0.0004 HKD
28 abr 2024	1 HKD = 2733.9869 LAK	1 LAK = 0.0004 HKD
29 abr 2024	1 HKD = 2725.032 LAK	1 LAK = 0.0004 HKD
30 abr 2024	1 HKD = 2729.1426 LAK	1 LAK = 0.0004 HKD

May 2024

Data	HKD-LAK	LAK-HKD
01 mai 2024	1 HKD = 2729.0943 LAK	1 LAK = 0.0004 HKD
02 mai 2024	1 HKD = 2729.6778 LAK	1 LAK = 0.0004 HKD
03 mai 2024	1 HKD = 2728.3135 LAK	1 LAK = 0.0004 HKD
04 mai 2024	1 HKD = 2722.4957 LAK	1 LAK = 0.0004 HKD
05 mai 2024	1 HKD = 2722.4957 LAK	1 LAK = 0.0004 HKD
06 mai 2024	1 HKD = 2728.3343 LAK	1 LAK = 0.0004 HKD
07 mai 2024	1 HKD = 2726.873 LAK	1 LAK = 0.0004 HKD
08 mai 2024	1 HKD = 2732.1286 LAK	1 LAK = 0.0004 HKD
09 mai 2024	1 HKD = 2730.6802 LAK	1 LAK = 0.0004 HKD
10 mai 2024	1 HKD = 2730.693 LAK	1 LAK = 0.0004 HKD
11 mai 2024	1 HKD = 2730.5181 LAK	1 LAK = 0.0004 HKD
12 mai 2024	1 HKD = 2728.1294 LAK	1 LAK = 0.0004 HKD
13 mai 2024	1 HKD = 2730.8796 LAK	1 LAK = 0.0004 HKD
14 mai 2024	1 HKD = 2734.4381 LAK	1 LAK = 0.0004 HKD
15 mai 2024	1 HKD = 2734.9595 LAK	1 LAK = 0.0004 HKD
16 mai 2024	1 HKD = 2733.1221 LAK	1 LAK = 0.0004 HKD
17 mai 2024	1 HKD = 2735.5353 LAK	1 LAK = 0.0004 HKD
18 mai 2024	1 HKD = 2721.206 LAK	1 LAK = 0.0004 HKD
19 mai 2024	1 HKD = 2721.206 LAK	1 LAK = 0.0004 HKD
20 mai 2024	1 HKD = 2738.4098 LAK	1 LAK = 0.0004 HKD
21 mai 2024	1 HKD = 2737.0977 LAK	1 LAK = 0.0004 HKD
22 mai 2024	1 HKD = 2738.0104 LAK	1 LAK = 0.0004 HKD
23 mai 2024	1 HKD = 2738.4986 LAK	1 LAK = 0.0004 HKD
24 mai 2024	1 HKD = 2741.0914 LAK	1 LAK = 0.0004 HKD
25 mai 2024	1 HKD = 2736.9186 LAK	1 LAK = 0.0004 HKD
26 mai 2024	1 HKD = 2736.9186 LAK	1 LAK = 0.0004 HKD
27 mai 2024	1 HKD = 2742.4888 LAK	1 LAK = 0.0004 HKD
28 mai 2024	1 HKD = 2738.043 LAK	1 LAK = 0.0004 HKD
29 mai 2024	1 HKD = 2746.1754 LAK	1 LAK = 0.0004 HKD
30 mai 2024	1 HKD = 2747.1883 LAK	1 LAK = 0.0004 HKD
31 mai 2024	1 HKD = 2747.0603 LAK	1 LAK = 0.0004 HKD

Jun 2024

Data	HKD-LAK	LAK-HKD
01 jun 2024	1 HKD = 2745.7275 LAK	1 LAK = 0.0004 HKD
02 jun 2024	1 HKD = 2745.7275 LAK	1 LAK = 0.0004 HKD
03 jun 2024	1 HKD = 2746.6549 LAK	1 LAK = 0.0004 HKD
04 jun 2024	1 HKD = 2750.4465 LAK	1 LAK = 0.0004 HKD
05 jun 2024	1 HKD = 2756.5613 LAK	1 LAK = 0.0004 HKD
06 jun 2024	1 HKD = 2757.931 LAK	1 LAK = 0.0004 HKD
07 jun 2024	1 HKD = 2762.2224 LAK	1 LAK = 0.0004 HKD
08 jun 2024	1 HKD = 2779.4599 LAK	1 LAK = 0.0004 HKD
09 jun 2024	1 HKD = 2779.4599 LAK	1 LAK = 0.0004 HKD
10 jun 2024	1 HKD = 2773.9579 LAK	1 LAK = 0.0004 HKD
11 jun 2024	1 HKD = 2782.099 LAK	1 LAK = 0.0004 HKD
12 jun 2024	1 HKD = 2782.9684 LAK	1 LAK = 0.0004 HKD
13 jun 2024	1 HKD = 2785.124 LAK	1 LAK = 0.0004 HKD
14 jun 2024	1 HKD = 2795.396 LAK	1 LAK = 0.0004 HKD
15 jun 2024	1 HKD = 2789.6363 LAK	1 LAK = 0.0004 HKD
16 jun 2024	1 HKD = 2789.6363 LAK	1 LAK = 0.0004 HKD
17 jun 2024	1 HKD = 2804.0058 LAK	1 LAK = 0.0004 HKD
18 jun 2024	1 HKD = 2808.8128 LAK	1 LAK = 0.0004 HKD
19 jun 2024	1 HKD = 2810.8327 LAK	1 LAK = 0.0004 HKD
20 jun 2024	1 HKD = 2810.6375 LAK	1 LAK = 0.0004 HKD
21 jun 2024	1 HKD = 2816.5139 LAK	1 LAK = 0.0004 HKD
22 jun 2024	1 HKD = 2810.4283 LAK	1 LAK = 0.0004 HKD
23 jun 2024	1 HKD = 2810.4283 LAK	1 LAK = 0.0004 HKD
24 jun 2024	1 HKD = 2816.7525 LAK	1 LAK = 0.0004 HKD
25 jun 2024	1 HKD = 2820.8319 LAK	1 LAK = 0.0004 HKD
26 jun 2024	1 HKD = 2824.1997 LAK	1 LAK = 0.0004 HKD
27 jun 2024	1 HKD = 2827.287 LAK	1 LAK = 0.0004 HKD
28 jun 2024	1 HKD = 2826.2682 LAK	1 LAK = 0.0004 HKD
29 jun 2024	1 HKD = 2826.8121 LAK	1 LAK = 0.0004 HKD
30 jun 2024	1 HKD = 2823.6884 LAK	1 LAK = 0.0004 HKD

Jul 2024

Data	HKD-LAK	LAK-HKD
01 jul 2024	1 HKD = 2824.7696 LAK	1 LAK = 0.0004 HKD
02 jul 2024	1 HKD = 2825.5992 LAK	1 LAK = 0.0004 HKD
03 jul 2024	1 HKD = 2827.6105 LAK	1 LAK = 0.0004 HKD
04 jul 2024	1 HKD = 2829.3161 LAK	1 LAK = 0.0004 HKD
05 jul 2024	1 HKD = 2828.3679 LAK	1 LAK = 0.0004 HKD
06 jul 2024	1 HKD = 2819.9235 LAK	1 LAK = 0.0004 HKD
07 jul 2024	1 HKD = 2819.9235 LAK	1 LAK = 0.0004 HKD
08 jul 2024	1 HKD = 2829.2508 LAK	1 LAK = 0.0004 HKD
09 jul 2024	1 HKD = 2831.4621 LAK	1 LAK = 0.0004 HKD
10 jul 2024	1 HKD = 2832.9965 LAK	1 LAK = 0.0004 HKD
11 jul 2024	1 HKD = 2836.1263 LAK	1 LAK = 0.0004 HKD
12 jul 2024	1 HKD = 2835.8193 LAK	1 LAK = 0.0004 HKD
13 jul 2024	1 HKD = 2838.3808 LAK	1 LAK = 0.0004 HKD
14 jul 2024	1 HKD = 2827.678 LAK	1 LAK = 0.0004 HKD
15 jul 2024	1 HKD = 2837.7294 LAK	1 LAK = 0.0004 HKD
16 jul 2024	1 HKD = 2839.397 LAK	1 LAK = 0.0004 HKD
17 jul 2024	1 HKD = 2836.2741 LAK	1 LAK = 0.0004 HKD
18 jul 2024	1 HKD = 2835.7071 LAK	1 LAK = 0.0004 HKD
19 jul 2024	1 HKD = 2838.4189 LAK	1 LAK = 0.0004 HKD
20 jul 2024	1 HKD = 2837.1668 LAK	1 LAK = 0.0004 HKD
21 jul 2024	1 HKD = 2837.1831 LAK	1 LAK = 0.0004 HKD
22 jul 2024	1 HKD = 2841.1075 LAK	1 LAK = 0.0004 HKD
23 jul 2024	1 HKD = 2836.254 LAK	1 LAK = 0.0004 HKD
24 jul 2024	1 HKD = 2839.0033 LAK	1 LAK = 0.0004 HKD
25 jul 2024	1 HKD = 2840.5719 LAK	1 LAK = 0.0004 HKD
26 jul 2024	1 HKD = 2840.5654 LAK	1 LAK = 0.0004 HKD
27 jul 2024	1 HKD = 2836.8856 LAK	1 LAK = 0.0004 HKD
28 jul 2024	1 HKD = 2836.7476 LAK	1 LAK = 0.0004 HKD
29 jul 2024	1 HKD = 2840.3255 LAK	1 LAK = 0.0004 HKD
30 jul 2024	1 HKD = 2839.6963 LAK	1 LAK = 0.0004 HKD
31 jul 2024	1 HKD = 2837.7701 LAK	1 LAK = 0.0004 HKD

Aug 2024

Data	HKD-LAK	LAK-HKD
01 ago 2024	1 HKD = 2838.1722 LAK	1 LAK = 0.0004 HKD
02 ago 2024	1 HKD = 2839.8053 LAK	1 LAK = 0.0004 HKD
03 ago 2024	1 HKD = 2816.5502 LAK	1 LAK = 0.0004 HKD
04 ago 2024	1 HKD = 2816.5502 LAK	1 LAK = 0.0004 HKD
05 ago 2024	1 HKD = 2850.4177 LAK	1 LAK = 0.0004 HKD
06 ago 2024	1 HKD = 2843.328 LAK	1 LAK = 0.0004 HKD
07 ago 2024	1 HKD = 2842.7906 LAK	1 LAK = 0.0004 HKD
08 ago 2024	1 HKD = 2844.6082 LAK	1 LAK = 0.0004 HKD
09 ago 2024	1 HKD = 2842.0668 LAK	1 LAK = 0.0004 HKD
10 ago 2024	1 HKD = 2843.6595 LAK	1 LAK = 0.0004 HKD
11 ago 2024	1 HKD = 2839.2182 LAK	1 LAK = 0.0004 HKD
12 ago 2024	1 HKD = 2842.8226 LAK	1 LAK = 0.0004 HKD
13 ago 2024	1 HKD = 2842.7697 LAK	1 LAK = 0.0004 HKD
14 ago 2024	1 HKD = 2840.8331 LAK	1 LAK = 0.0004 HKD
15 ago 2024	1 HKD = 2833.3149 LAK	1 LAK = 0.0004 HKD
16 ago 2024	1 HKD = 2840.9608 LAK	1 LAK = 0.0004 HKD
17 ago 2024	1 HKD = 2830.2841 LAK	1 LAK = 0.0004 HKD
18 ago 2024	1 HKD = 2830.4076 LAK	1 LAK = 0.0004 HKD
19 ago 2024	1 HKD = 2839.8602 LAK	1 LAK = 0.0004 HKD
20 ago 2024	1 HKD = 2838.9376 LAK	1 LAK = 0.0004 HKD
21 ago 2024	1 HKD = 2839.3986 LAK	1 LAK = 0.0004 HKD
22 ago 2024	1 HKD = 2833.5606 LAK	1 LAK = 0.0004 HKD
23 ago 2024	1 HKD = 2832.8811 LAK	1 LAK = 0.0004 HKD
24 ago 2024	1 HKD = 2810.3545 LAK	1 LAK = 0.0004 HKD
25 ago 2024	1 HKD = 2810.2542 LAK	1 LAK = 0.0004 HKD
26 ago 2024	1 HKD = 2833.224 LAK	1 LAK = 0.0004 HKD
27 ago 2024	1 HKD = 2831.0084 LAK	1 LAK = 0.0004 HKD
28 ago 2024	1 HKD = 2828.5398 LAK	1 LAK = 0.0004 HKD
29 ago 2024	1 HKD = 2834.7156 LAK	1 LAK = 0.0004 HKD
30 ago 2024	1 HKD = 2834.4045 LAK	1 LAK = 0.0004 HKD
31 ago 2024	1 HKD = 2834.6102 LAK	1 LAK = 0.0004 HKD

Sep 2024

Data	HKD-LAK	LAK-HKD
01 set 2024	1 HKD = 2838.6532 LAK	1 LAK = 0.0004 HKD
02 set 2024	1 HKD = 2836.0644 LAK	1 LAK = 0.0004 HKD
03 set 2024	1 HKD = 2833.8358 LAK	1 LAK = 0.0004 HKD
04 set 2024	1 HKD = 2834.4813 LAK	1 LAK = 0.0004 HKD
05 set 2024	1 HKD = 2834.567 LAK	1 LAK = 0.0004 HKD
06 set 2024	1 HKD = 2835.1759 LAK	1 LAK = 0.0004 HKD
07 set 2024	1 HKD = 2837.1954 LAK	1 LAK = 0.0004 HKD
08 set 2024	1 HKD = 2837.1954 LAK	1 LAK = 0.0004 HKD
09 set 2024	1 HKD = 2834.1008 LAK	1 LAK = 0.0004 HKD
10 set 2024	1 HKD = 2838.7073 LAK	1 LAK = 0.0004 HKD
11 set 2024	1 HKD = 2837.0367 LAK	1 LAK = 0.0004 HKD
12 set 2024	1 HKD = 2837.3619 LAK	1 LAK = 0.0004 HKD
13 set 2024	1 HKD = 2836.0249 LAK	1 LAK = 0.0004 HKD
14 set 2024	1 HKD = 2836.0373 LAK	1 LAK = 0.0004 HKD
15 set 2024	1 HKD = 2836.1065 LAK	1 LAK = 0.0004 HKD
16 set 2024	1 HKD = 2834.3561 LAK	1 LAK = 0.0004 HKD
17 set 2024	1 HKD = 2834.579 LAK	1 LAK = 0.0004 HKD
18 set 2024	1 HKD = 2834.2673 LAK	1 LAK = 0.0004 HKD
19 set 2024	1 HKD = 2837.1993 LAK	1 LAK = 0.0004 HKD
20 set 2024	1 HKD = 2834.1863 LAK	1 LAK = 0.0004 HKD
21 set 2024	1 HKD = 2829.696 LAK	1 LAK = 0.0004 HKD
22 set 2024	1 HKD = 2829.696 LAK	1 LAK = 0.0004 HKD
23 set 2024	1 HKD = 2833.9318 LAK	1 LAK = 0.0004 HKD
24 set 2024	1 HKD = 2832.5598 LAK	1 LAK = 0.0004 HKD
25 set 2024	1 HKD = 2836.1378 LAK	1 LAK = 0.0004 HKD
26 set 2024	1 HKD = 2839.0069 LAK	1 LAK = 0.0004 HKD
27 set 2024	1 HKD = 2840.1866 LAK	1 LAK = 0.0004 HKD
28 set 2024	1 HKD = 2841.1617 LAK	1 LAK = 0.0004 HKD
29 set 2024	1 HKD = 2841.1617 LAK	1 LAK = 0.0004 HKD
30 set 2024	1 HKD = 2843.2486 LAK	1 LAK = 0.0004 HKD

Oct 2024

Data	HKD-LAK	LAK-HKD
01 out 2024	1 HKD = 2801.5479 LAK	1 LAK = 0.0004 HKD
02 out 2024	1 HKD = 2843.1962 LAK	1 LAK = 0.0004 HKD
03 out 2024	1 HKD = 2844.2581 LAK	1 LAK = 0.0004 HKD
04 out 2024	1 HKD = 2843.1814 LAK	1 LAK = 0.0004 HKD
05 out 2024	1 HKD = 2854.7081 LAK	1 LAK = 0.0004 HKD
06 out 2024	1 HKD = 2854.7081 LAK	1 LAK = 0.0004 HKD
07 out 2024	1 HKD = 2810.3362 LAK	1 LAK = 0.0004 HKD
08 out 2024	1 HKD = 2841.2119 LAK	1 LAK = 0.0004 HKD
09 out 2024	1 HKD = 2840.8656 LAK	1 LAK = 0.0004 HKD
10 out 2024	1 HKD = 2815.0982 LAK	1 LAK = 0.0004 HKD
11 out 2024	1 HKD = 2823.2586 LAK	1 LAK = 0.0004 HKD
12 out 2024	1 HKD = 2818.5287 LAK	1 LAK = 0.0004 HKD
13 out 2024	1 HKD = 2816.0023 LAK	1 LAK = 0.0004 HKD
14 out 2024	1 HKD = 2826.2471 LAK	1 LAK = 0.0004 HKD
15 out 2024	1 HKD = 2821.6384 LAK	1 LAK = 0.0004 HKD
16 out 2024	1 HKD = 2820.7182 LAK	1 LAK = 0.0004 HKD
17 out 2024	1 HKD = 2820.5511 LAK	1 LAK = 0.0004 HKD
18 out 2024	1 HKD = 2823.7389 LAK	1 LAK = 0.0004 HKD
19 out 2024	1 HKD = 2814.7988 LAK	1 LAK = 0.0004 HKD
20 out 2024	1 HKD = 2814.7988 LAK	1 LAK = 0.0004 HKD
21 out 2024	1 HKD = 2825.4006 LAK	1 LAK = 0.0004 HKD
22 out 2024	1 HKD = 2826.6534 LAK	1 LAK = 0.0004 HKD
23 out 2024	1 HKD = 2827.1848 LAK	1 LAK = 0.0004 HKD
24 out 2024	1 HKD = 2828.133 LAK	1 LAK = 0.0004 HKD
25 out 2024	1 HKD = 2827.0392 LAK	1 LAK = 0.0004 HKD
26 out 2024	1 HKD = 2832.8945 LAK	1 LAK = 0.0004 HKD
27 out 2024	1 HKD = 2832.8945 LAK	1 LAK = 0.0004 HKD
28 out 2024	1 HKD = 2821.5146 LAK	1 LAK = 0.0004 HKD
29 out 2024	1 HKD = 2821.7892 LAK	1 LAK = 0.0004 HKD
30 out 2024	1 HKD = 2825.3548 LAK	1 LAK = 0.0004 HKD
31 out 2024	1 HKD = 2820.2968 LAK	1 LAK = 0.0004 HKD

Nov 2024

Data	HKD-LAK	LAK-HKD
01 nov 2024	1 HKD = 2822.4345 LAK	1 LAK = 0.0004 HKD
02 nov 2024	1 HKD = 2818.6486 LAK	1 LAK = 0.0004 HKD
03 nov 2024	1 HKD = 2818.5825 LAK	1 LAK = 0.0004 HKD
04 nov 2024	1 HKD = 2819.7139 LAK	1 LAK = 0.0004 HKD
05 nov 2024	1 HKD = 2811.6978 LAK	1 LAK = 0.0004 HKD
06 nov 2024	1 HKD = 2807.8646 LAK	1 LAK = 0.0004 HKD
07 nov 2024	1 HKD = 2823.2989 LAK	1 LAK = 0.0004 HKD
08 nov 2024	1 HKD = 2824.4498 LAK	1 LAK = 0.0004 HKD
09 nov 2024	1 HKD = 2838.8508 LAK	1 LAK = 0.0004 HKD
10 nov 2024	1 HKD = 2838.8508 LAK	1 LAK = 0.0004 HKD
11 nov 2024	1 HKD = 2824.2216 LAK	1 LAK = 0.0004 HKD
12 nov 2024	1 HKD = 2820.4587 LAK	1 LAK = 0.0004 HKD
13 nov 2024	1 HKD = 2825.1412 LAK	1 LAK = 0.0004 HKD
14 nov 2024	1 HKD = 2822.4133 LAK	1 LAK = 0.0004 HKD
15 nov 2024	1 HKD = 2824.6623 LAK	1 LAK = 0.0004 HKD
16 nov 2024	1 HKD = 2831.0021 LAK	1 LAK = 0.0004 HKD
17 nov 2024	1 HKD = 2830.8679 LAK	1 LAK = 0.0004 HKD
18 nov 2024	1 HKD = 2823.8573 LAK	1 LAK = 0.0004 HKD
19 nov 2024	1 HKD = 2817.2282 LAK	1 LAK = 0.0004 HKD
20 nov 2024	1 HKD = 2821.3852 LAK	1 LAK = 0.0004 HKD
21 nov 2024	1 HKD = 2814.4228 LAK	1 LAK = 0.0004 HKD
22 nov 2024	1 HKD = 2823.813 LAK	1 LAK = 0.0004 HKD
23 nov 2024	1 HKD = 2821.1296 LAK	1 LAK = 0.0004 HKD

Informação sobre as taxas de câmbio de HKD-LAK e LAK-HKD

Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Hong Kong e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias