> Taxas de câmbio GYD-PGK e PGK-GYD - 2024

Taxas de câmbio GYD-PGK e PGK-GYD - 2024

Taxas de câmbio de GYD-PGK e PGK-GYD

Verifique abaixo as taxas de câmbio para GYD-PGK e PGK-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 0,0185 PGK

1 PGK = 53,9543 GYD

1A 2A 3A

GYD para PGKPGK para GYD

Jan 2024

Data	GYD-PGK	PGK-GYD
01 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3773 GYD
02 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0669 GYD
03 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.1167 GYD
04 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0296 GYD
05 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0201 GYD
06 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
07 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
08 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0333 GYD
09 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0265 GYD
10 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2931 GYD
11 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9939 GYD
12 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0318 GYD
13 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
14 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
15 jan 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0347 GYD
16 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9638 GYD
17 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9931 GYD
18 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9897 GYD
19 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9808 GYD
20 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
21 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
22 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9671 GYD
23 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.943 GYD
24 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9386 GYD
25 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9245 GYD
26 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1262 GYD
27 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
28 jan 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
29 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8989 GYD
30 jan 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8853 GYD
31 jan 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0814 GYD

Feb 2024

Data	GYD-PGK	PGK-GYD
01 fev 2024	1 GYD = 0.0179 PGK	1 PGK = 55.87 GYD
02 fev 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8086 GYD
03 fev 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
04 fev 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
05 fev 2024	1 GYD = 0.0179 PGK	1 PGK = 55.792 GYD
06 fev 2024	1 GYD = 0.0179 PGK	1 PGK = 55.7909 GYD
07 fev 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8218 GYD
08 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0273 GYD
09 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0605 GYD
10 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
11 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
12 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0073 GYD
13 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9965 GYD
14 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0197 GYD
15 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0257 GYD
16 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9651 GYD
17 fev 2024	1 GYD = 0.0178 PGK	1 PGK = 56.19 GYD
18 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9598 GYD
19 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9835 GYD
20 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9393 GYD
21 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9606 GYD
22 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9681 GYD
23 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9011 GYD
24 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
25 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
26 fev 2024	1 GYD = 0.018 PGK	1 PGK = 55.6327 GYD
27 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8979 GYD
28 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8824 GYD
29 fev 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8564 GYD

Mar 2024

Data	GYD-PGK	PGK-GYD
01 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
02 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
03 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
04 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9051 GYD
05 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8309 GYD
06 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9024 GYD
07 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8151 GYD
08 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7955 GYD
09 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
10 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
11 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5968 GYD
12 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8338 GYD
13 mar 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0191 GYD
14 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7763 GYD
15 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8311 GYD
16 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
17 mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
18 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5003 GYD
19 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5614 GYD
20 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5485 GYD
21 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4755 GYD
22 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4222 GYD
23 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
24 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
25 mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4047 GYD
26 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
27 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6699 GYD
28 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.715 GYD
29 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7091 GYD
30 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD
31 mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD

Apr 2024

Data	GYD-PGK	PGK-GYD
01 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
02 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6756 GYD
03 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6452 GYD
04 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6514 GYD
05 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
06 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
07 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
08 abr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3197 GYD
09 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6137 GYD
10 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6097 GYD
11 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5846 GYD
12 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5891 GYD
13 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5721 GYD
14 abr 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5886 GYD
15 abr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2715 GYD
16 abr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2902 GYD
17 abr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0841 GYD
18 abr 2024	1 GYD = 0.0181 PGK	1 PGK = 55.0968 GYD
19 abr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0569 GYD
20 abr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
21 abr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
22 abr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0469 GYD
23 abr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0415 GYD
24 abr 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0674 GYD
25 abr 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3161 GYD
26 abr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2 GYD
27 abr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
28 abr 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
29 abr 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9419 GYD
30 abr 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2319 GYD

May 2024

Data	GYD-PGK	PGK-GYD
01 mai 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2374 GYD
02 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2001 GYD
03 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1197 GYD
04 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
05 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
06 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0845 GYD
07 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0417 GYD
08 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0248 GYD
09 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9813 GYD
10 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
11 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
12 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
13 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.941 GYD
14 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9077 GYD
15 mai 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9243 GYD
16 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9066 GYD
17 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
18 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
19 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
20 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8566 GYD
21 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8772 GYD
22 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8312 GYD
23 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.86 GYD
24 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8362 GYD
25 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
26 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
27 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8314 GYD
28 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.836 GYD
29 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7871 GYD
30 mai 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8118 GYD
31 mai 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5417 GYD

Jun 2024

Data	GYD-PGK	PGK-GYD
01 jun 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
02 jun 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
03 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7952 GYD
04 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8004 GYD
05 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7438 GYD
06 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7742 GYD
07 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.4865 GYD
08 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
09 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
10 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7556 GYD
11 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7494 GYD
12 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7069 GYD
13 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6798 GYD
14 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6905 GYD
15 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
16 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
17 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.406 GYD
18 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6639 GYD
19 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.665 GYD
20 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6595 GYD
21 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6098 GYD
22 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
23 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
24 jun 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6401 GYD
25 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5999 GYD
26 jun 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5956 GYD
27 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3531 GYD
28 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
29 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
30 jun 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3703 GYD

Jul 2024

Data	GYD-PGK	PGK-GYD
01 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.332 GYD
02 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3087 GYD
03 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2852 GYD
04 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2978 GYD
05 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3357 GYD
06 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
07 jul 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
08 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5395 GYD
09 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5155 GYD
10 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5088 GYD
11 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4743 GYD
12 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4407 GYD
13 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5253 GYD
14 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4475 GYD
15 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4789 GYD
16 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4434 GYD
17 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4303 GYD
18 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4156 GYD
19 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
20 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
21 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
22 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3924 GYD
23 jul 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3929 GYD
24 jul 2024	1 GYD = 0.0185 PGK	1 PGK = 54.115 GYD
25 jul 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0982 GYD
26 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3205 GYD
27 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
28 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
29 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3016 GYD
30 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2915 GYD
31 jul 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2675 GYD

Aug 2024

Data	GYD-PGK	PGK-GYD
01 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2397 GYD
02 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2387 GYD
03 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
04 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
05 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2193 GYD
06 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1888 GYD
07 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1813 GYD
08 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1711 GYD
09 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1417 GYD
10 ago 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9177 GYD
11 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.203 GYD
12 ago 2024	1 GYD = 0.0186 PGK	1 PGK = 53.883 GYD
13 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1121 GYD
14 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0657 GYD
15 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0701 GYD
16 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0593 GYD
17 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
18 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
19 ago 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0745 GYD
20 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0245 GYD
21 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0161 GYD
22 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0021 GYD
23 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9607 GYD
24 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
25 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
26 ago 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7066 GYD
27 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9566 GYD
28 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.939 GYD
29 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9307 GYD
30 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9096 GYD
31 ago 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9599 GYD

Sep 2024

Data	GYD-PGK	PGK-GYD
01 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9103 GYD
02 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8862 GYD
03 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8697 GYD
04 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8453 GYD
05 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5787 GYD
06 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8524 GYD
07 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
08 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
09 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8336 GYD
10 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8113 GYD
11 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7957 GYD
12 set 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7824 GYD
13 set 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1008 GYD
14 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
15 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
16 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7642 GYD
17 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7406 GYD
18 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.7344 GYD
19 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.6796 GYD
20 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4404 GYD
21 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
22 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
23 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.6754 GYD
24 set 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4358 GYD
25 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.6457 GYD
26 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.642 GYD
27 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.6097 GYD
28 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
29 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
30 set 2024	1 GYD = 0.019 PGK	1 PGK = 52.5707 GYD

Oct 2024

Data	GYD-PGK	PGK-GYD
01 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.319 GYD
02 out 2024	1 GYD = 0.019 PGK	1 PGK = 52.5483 GYD
03 out 2024	1 GYD = 0.019 PGK	1 PGK = 52.5546 GYD
04 out 2024	1 GYD = 0.019 PGK	1 PGK = 52.5301 GYD
05 out 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
06 out 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
07 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.4855 GYD
08 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2109 GYD
09 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2382 GYD
10 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2218 GYD
11 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1941 GYD
12 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1946 GYD
13 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2375 GYD
14 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1932 GYD
15 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1702 GYD
16 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1496 GYD
17 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1019 GYD
18 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1105 GYD
19 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
20 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
21 out 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0931 GYD
22 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.3213 GYD
23 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2882 GYD
24 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2993 GYD
25 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2766 GYD
26 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
27 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
28 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.242 GYD
29 out 2024	1 GYD = 0.0191 PGK	1 PGK = 52.24 GYD
30 out 2024	1 GYD = 0.0192 PGK	1 PGK = 52.2163 GYD
31 out 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1997 GYD

Nov 2024

Data	GYD-PGK	PGK-GYD
01 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1757 GYD
02 nov 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5236 GYD
03 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.174 GYD
04 nov 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2226 GYD
05 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1564 GYD
06 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.136 GYD
07 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1264 GYD
08 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1164 GYD
09 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
10 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD
11 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0937 GYD
12 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0764 GYD
13 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0462 GYD
14 nov 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7986 GYD
15 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
16 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
17 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.008 GYD
18 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 52.0086 GYD
19 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
20 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9694 GYD
21 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9732 GYD
22 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9636 GYD
23 nov 2024	1 GYD = 0.0192 PGK	1 PGK = 51.9623 GYD

Informação sobre as taxas de câmbio de GYD-PGK e PGK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias