> Taxas de câmbio GYD-LYD e LYD-GYD - 2024

Taxas de câmbio GYD-LYD e LYD-GYD - 2024

Taxas de câmbio de GYD-LYD e LYD-GYD

Verifique abaixo as taxas de câmbio para GYD-LYD e LYD-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 0,0231 LYD

1 LYD = 43,3812 GYD

1A 2A 3A

GYD para LYDLYD para GYD

Jan 2024

Data	GYD-LYD	LYD-GYD
01 jan 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9409 GYD
02 jan 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9033 GYD
03 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6646 GYD
04 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6278 GYD
05 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5759 GYD
06 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5763 GYD
07 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5763 GYD
08 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5803 GYD
09 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.605 GYD
10 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.5726 GYD
11 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.5504 GYD
12 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6732 GYD
13 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6724 GYD
14 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6724 GYD
15 jan 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6288 GYD
16 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4903 GYD
17 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.3871 GYD
18 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.476 GYD
19 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4779 GYD
20 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4789 GYD
21 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4789 GYD
22 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4794 GYD
23 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.5033 GYD
24 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4419 GYD
25 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4678 GYD
26 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4408 GYD
27 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4428 GYD
28 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4428 GYD
29 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.4052 GYD
30 jan 2024	1 GYD = 0.023 LYD	1 LYD = 43.3872 GYD
31 jan 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3346 GYD

Feb 2024

Data	GYD-LYD	LYD-GYD
01 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3559 GYD
02 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3302 GYD
03 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3684 GYD
04 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3684 GYD
05 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3382 GYD
06 fev 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1961 GYD
07 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2631 GYD
08 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2545 GYD
09 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2942 GYD
10 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2962 GYD
11 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2962 GYD
12 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.254 GYD
13 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2129 GYD
14 fev 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1662 GYD
15 fev 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1771 GYD
16 fev 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1526 GYD
17 fev 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1119 GYD
18 fev 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1496 GYD
19 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2522 GYD
20 fev 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1951 GYD
21 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3082 GYD
22 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3388 GYD
23 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3117 GYD
24 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3117 GYD
25 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3117 GYD
26 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2775 GYD
27 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2949 GYD
28 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2823 GYD
29 fev 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3056 GYD

Mar 2024

Data	GYD-LYD	LYD-GYD
01 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3169 GYD
02 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3187 GYD
03 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3187 GYD
04 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3588 GYD
05 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3119 GYD
06 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4057 GYD
07 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4299 GYD
08 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4424 GYD
09 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4428 GYD
10 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4428 GYD
11 mar 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6041 GYD
12 mar 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5744 GYD
13 mar 2024	1 GYD = 0.0225 LYD	1 LYD = 44.534 GYD
14 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.5103 GYD
15 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.5646 GYD
16 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.565 GYD
17 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.565 GYD
18 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4063 GYD
19 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4505 GYD
20 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.3936 GYD
21 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4831 GYD
22 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.459 GYD
23 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4588 GYD
24 mar 2024	1 GYD = 0.023 LYD	1 LYD = 43.4588 GYD
25 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2426 GYD
26 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3265 GYD
27 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2293 GYD
28 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2667 GYD
29 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2725 GYD
30 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2765 GYD
31 mar 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2765 GYD

Apr 2024

Data	GYD-LYD	LYD-GYD
01 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2765 GYD
02 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2343 GYD
03 abr 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1332 GYD
04 abr 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1918 GYD
05 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3026 GYD
06 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3022 GYD
07 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3022 GYD
08 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2699 GYD
09 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3016 GYD
10 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2964 GYD
11 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3193 GYD
12 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3213 GYD
13 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3271 GYD
14 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.323 GYD
15 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2774 GYD
16 abr 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3193 GYD
17 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9041 GYD
18 abr 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0119 GYD
19 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8793 GYD
20 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8797 GYD
21 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8797 GYD
22 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9097 GYD
23 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.861 GYD
24 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8865 GYD
25 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9933 GYD
26 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9974 GYD
27 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9962 GYD
28 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9962 GYD
29 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9866 GYD
30 abr 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9807 GYD

May 2024

Data	GYD-LYD	LYD-GYD
01 mai 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9859 GYD
02 mai 2024	1 GYD = 0.0233 LYD	1 LYD = 42.981 GYD
03 mai 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9491 GYD
04 mai 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9505 GYD
05 mai 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9505 GYD
06 mai 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9522 GYD
07 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1114 GYD
08 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1227 GYD
09 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0742 GYD
10 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0363 GYD
11 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0363 GYD
12 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0363 GYD
13 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0616 GYD
14 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0805 GYD
15 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1103 GYD
16 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.179 GYD
17 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2839 GYD
18 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2839 GYD
19 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2839 GYD
20 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2898 GYD
21 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2864 GYD
22 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2291 GYD
23 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2584 GYD
24 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1766 GYD
25 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1772 GYD
26 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1772 GYD
27 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2042 GYD
28 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.202 GYD
29 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2495 GYD
30 mai 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2302 GYD
31 mai 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1455 GYD

Jun 2024

Data	GYD-LYD	LYD-GYD
01 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1459 GYD
02 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1459 GYD
03 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1448 GYD
04 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2206 GYD
05 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3041 GYD
06 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2852 GYD
07 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2684 GYD
08 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2688 GYD
09 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2688 GYD
10 jun 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2965 GYD
11 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9896 GYD
12 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0869 GYD
13 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0442 GYD
14 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1532 GYD
15 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.154 GYD
16 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.154 GYD
17 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1434 GYD
18 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1315 GYD
19 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1523 GYD
20 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1484 GYD
21 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1306 GYD
22 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1306 GYD
23 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1306 GYD
24 jun 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1533 GYD
25 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9292 GYD
26 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9775 GYD
27 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9487 GYD
28 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.916 GYD
29 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9159 GYD
30 jun 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9151 GYD

Jul 2024

Data	GYD-LYD	LYD-GYD
01 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.916 GYD
02 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 43.0031 GYD
03 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9249 GYD
04 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9346 GYD
05 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9573 GYD
06 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9571 GYD
07 jul 2024	1 GYD = 0.0233 LYD	1 LYD = 42.9571 GYD
08 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0513 GYD
09 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.112 GYD
10 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1242 GYD
11 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.0921 GYD
12 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1162 GYD
13 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1788 GYD
14 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1162 GYD
15 jul 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1405 GYD
16 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2782 GYD
17 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2699 GYD
18 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3111 GYD
19 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3816 GYD
20 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3816 GYD
21 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3816 GYD
22 jul 2024	1 GYD = 0.023 LYD	1 LYD = 43.387 GYD
23 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2838 GYD
24 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.292 GYD
25 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2641 GYD
26 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2882 GYD
27 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2882 GYD
28 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2882 GYD
29 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2948 GYD
30 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2949 GYD
31 jul 2024	1 GYD = 0.0231 LYD	1 LYD = 43.304 GYD

Aug 2024

Data	GYD-LYD	LYD-GYD
01 ago 2024	1 GYD = 0.0231 LYD	1 LYD = 43.2739 GYD
02 ago 2024	1 GYD = 0.0231 LYD	1 LYD = 43.319 GYD
03 ago 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3174 GYD
04 ago 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3174 GYD
05 ago 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3162 GYD
06 ago 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5791 GYD
07 ago 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5825 GYD
08 ago 2024	1 GYD = 0.023 LYD	1 LYD = 43.4917 GYD
09 ago 2024	1 GYD = 0.023 LYD	1 LYD = 43.5431 GYD
10 ago 2024	1 GYD = 0.023 LYD	1 LYD = 43.5175 GYD
11 ago 2024	1 GYD = 0.0229 LYD	1 LYD = 43.5933 GYD
12 ago 2024	1 GYD = 0.023 LYD	1 LYD = 43.5374 GYD
13 ago 2024	1 GYD = 0.023 LYD	1 LYD = 43.4967 GYD
14 ago 2024	1 GYD = 0.023 LYD	1 LYD = 43.5002 GYD
15 ago 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6303 GYD
16 ago 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6617 GYD
17 ago 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6617 GYD
18 ago 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6617 GYD
19 ago 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6736 GYD
20 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7733 GYD
21 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7729 GYD
22 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7736 GYD
23 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7718 GYD
24 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7787 GYD
25 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.7787 GYD
26 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9509 GYD
27 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9512 GYD
28 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9426 GYD
29 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9436 GYD
30 ago 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9515 GYD
31 ago 2024	1 GYD = 0.0227 LYD	1 LYD = 44.041 GYD

Sep 2024

Data	GYD-LYD	LYD-GYD
01 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9515 GYD
02 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9522 GYD
03 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9437 GYD
04 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.947 GYD
05 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8459 GYD
06 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9471 GYD
07 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9467 GYD
08 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9467 GYD
09 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9472 GYD
10 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9157 GYD
11 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8512 GYD
12 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9083 GYD
13 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9359 GYD
14 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8371 GYD
15 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8371 GYD
16 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8376 GYD
17 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.838 GYD
18 set 2024	1 GYD = 0.0227 LYD	1 LYD = 43.9732 GYD
19 set 2024	1 GYD = 0.0228 LYD	1 LYD = 43.9079 GYD
20 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0512 GYD
21 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0536 GYD
22 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0536 GYD
23 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0609 GYD
24 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0947 GYD
25 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0369 GYD
26 set 2024	1 GYD = 0.0226 LYD	1 LYD = 44.1986 GYD
27 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.1047 GYD
28 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.1225 GYD
29 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.1225 GYD
30 set 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0993 GYD

Oct 2024

Data	GYD-LYD	LYD-GYD
01 out 2024	1 GYD = 0.0226 LYD	1 LYD = 44.1671 GYD
02 out 2024	1 GYD = 0.0227 LYD	1 LYD = 44.0903 GYD
03 out 2024	1 GYD = 0.0227 LYD	1 LYD = 43.9973 GYD
04 out 2024	1 GYD = 0.0228 LYD	1 LYD = 43.87 GYD
05 out 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8696 GYD
06 out 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8696 GYD
07 out 2024	1 GYD = 0.0228 LYD	1 LYD = 43.8523 GYD
08 out 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7217 GYD
09 out 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7375 GYD
10 out 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7069 GYD
11 out 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7039 GYD
12 out 2024	1 GYD = 0.0229 LYD	1 LYD = 43.7039 GYD
13 out 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6583 GYD
14 out 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6523 GYD
15 out 2024	1 GYD = 0.0229 LYD	1 LYD = 43.6304 GYD
16 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.5498 GYD
17 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.5025 GYD
18 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4818 GYD
19 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4822 GYD
20 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4822 GYD
21 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4505 GYD
22 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.5006 GYD
23 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.3956 GYD
24 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4318 GYD
25 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4335 GYD
26 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4331 GYD
27 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4331 GYD
28 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.4114 GYD
29 out 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3414 GYD
30 out 2024	1 GYD = 0.0231 LYD	1 LYD = 43.3499 GYD
31 out 2024	1 GYD = 0.023 LYD	1 LYD = 43.3901 GYD

Nov 2024

Data	GYD-LYD	LYD-GYD
01 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.3984 GYD
02 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.3901 GYD
03 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.397 GYD
04 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.5454 GYD
05 nov 2024	1 GYD = 0.023 LYD	1 LYD = 43.4587 GYD
06 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1772 GYD
07 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.177 GYD
08 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1137 GYD
09 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1129 GYD
10 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1129 GYD
11 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1044 GYD
12 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.1794 GYD
13 nov 2024	1 GYD = 0.0232 LYD	1 LYD = 43.18 GYD
14 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8302 GYD
15 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.8169 GYD
16 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.8165 GYD
17 nov 2024	1 GYD = 0.0234 LYD	1 LYD = 42.8165 GYD
18 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8371 GYD
19 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8707 GYD
20 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8781 GYD
21 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8293 GYD
22 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8416 GYD
23 nov 2024	1 GYD = 0.0233 LYD	1 LYD = 42.8406 GYD

Informação sobre as taxas de câmbio de GYD-LYD e LYD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias