> Taxas de câmbio GYD-LAK e LAK-GYD - 2024

Taxas de câmbio GYD-LAK e LAK-GYD - 2024

Taxas de câmbio de GYD-LAK e LAK-GYD

Verifique abaixo as taxas de câmbio para GYD-LAK e LAK-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 102,9848 LAK

1 LAK = 0,0097 GYD

1A 2A 3A

GYD para LAKLAK para GYD

Jan 2024

Data	GYD-LAK	LAK-GYD
01 jan 2024	1 GYD = 98.0855 LAK	1 LAK = 0.0102 GYD
02 jan 2024	1 GYD = 98.1916 LAK	1 LAK = 0.0102 GYD
03 jan 2024	1 GYD = 98.4342 LAK	1 LAK = 0.0102 GYD
04 jan 2024	1 GYD = 98.5356 LAK	1 LAK = 0.0101 GYD
05 jan 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
06 jan 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
07 jan 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
08 jan 2024	1 GYD = 98.5405 LAK	1 LAK = 0.0101 GYD
09 jan 2024	1 GYD = 98.5133 LAK	1 LAK = 0.0102 GYD
10 jan 2024	1 GYD = 98.5078 LAK	1 LAK = 0.0102 GYD
11 jan 2024	1 GYD = 98.511 LAK	1 LAK = 0.0102 GYD
12 jan 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
13 jan 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
14 jan 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
15 jan 2024	1 GYD = 98.5601 LAK	1 LAK = 0.0101 GYD
16 jan 2024	1 GYD = 98.6156 LAK	1 LAK = 0.0101 GYD
17 jan 2024	1 GYD = 98.7137 LAK	1 LAK = 0.0101 GYD
18 jan 2024	1 GYD = 98.7149 LAK	1 LAK = 0.0101 GYD
19 jan 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
20 jan 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
21 jan 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
22 jan 2024	1 GYD = 98.7369 LAK	1 LAK = 0.0101 GYD
23 jan 2024	1 GYD = 98.7795 LAK	1 LAK = 0.0101 GYD
24 jan 2024	1 GYD = 98.867 LAK	1 LAK = 0.0101 GYD
25 jan 2024	1 GYD = 98.8489 LAK	1 LAK = 0.0101 GYD
26 jan 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
27 jan 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
28 jan 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
29 jan 2024	1 GYD = 98.9718 LAK	1 LAK = 0.0101 GYD
30 jan 2024	1 GYD = 99.0264 LAK	1 LAK = 0.0101 GYD
31 jan 2024	1 GYD = 99.1357 LAK	1 LAK = 0.0101 GYD

Feb 2024

Data	GYD-LAK	LAK-GYD
01 fev 2024	1 GYD = 99.1898 LAK	1 LAK = 0.0101 GYD
02 fev 2024	1 GYD = 99.2583 LAK	1 LAK = 0.0101 GYD
03 fev 2024	1 GYD = 99.1378 LAK	1 LAK = 0.0101 GYD
04 fev 2024	1 GYD = 99.1378 LAK	1 LAK = 0.0101 GYD
05 fev 2024	1 GYD = 99.4543 LAK	1 LAK = 0.0101 GYD
06 fev 2024	1 GYD = 99.5849 LAK	1 LAK = 0.01 GYD
07 fev 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
08 fev 2024	1 GYD = 99.5508 LAK	1 LAK = 0.01 GYD
09 fev 2024	1 GYD = 99.4821 LAK	1 LAK = 0.0101 GYD
10 fev 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
11 fev 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
12 fev 2024	1 GYD = 99.5606 LAK	1 LAK = 0.01 GYD
13 fev 2024	1 GYD = 99.6097 LAK	1 LAK = 0.01 GYD
14 fev 2024	1 GYD = 99.7012 LAK	1 LAK = 0.01 GYD
15 fev 2024	1 GYD = 99.653 LAK	1 LAK = 0.01 GYD
16 fev 2024	1 GYD = 99.6763 LAK	1 LAK = 0.01 GYD
17 fev 2024	1 GYD = 99.7086 LAK	1 LAK = 0.01 GYD
18 fev 2024	1 GYD = 99.6763 LAK	1 LAK = 0.01 GYD
19 fev 2024	1 GYD = 99.6025 LAK	1 LAK = 0.01 GYD
20 fev 2024	1 GYD = 99.7344 LAK	1 LAK = 0.01 GYD
21 fev 2024	1 GYD = 99.655 LAK	1 LAK = 0.01 GYD
22 fev 2024	1 GYD = 99.7405 LAK	1 LAK = 0.01 GYD
23 fev 2024	1 GYD = 99.7326 LAK	1 LAK = 0.01 GYD
24 fev 2024	1 GYD = 99.7307 LAK	1 LAK = 0.01 GYD
25 fev 2024	1 GYD = 99.7307 LAK	1 LAK = 0.01 GYD
26 fev 2024	1 GYD = 99.7578 LAK	1 LAK = 0.01 GYD
27 fev 2024	1 GYD = 99.7315 LAK	1 LAK = 0.01 GYD
28 fev 2024	1 GYD = 99.7516 LAK	1 LAK = 0.01 GYD
29 fev 2024	1 GYD = 99.7834 LAK	1 LAK = 0.01 GYD

Mar 2024

Data	GYD-LAK	LAK-GYD
01 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
02 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
03 mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
04 mar 2024	1 GYD = 99.679 LAK	1 LAK = 0.01 GYD
05 mar 2024	1 GYD = 99.8052 LAK	1 LAK = 0.01 GYD
06 mar 2024	1 GYD = 99.6577 LAK	1 LAK = 0.01 GYD
07 mar 2024	1 GYD = 99.7525 LAK	1 LAK = 0.01 GYD
08 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
09 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
10 mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
11 mar 2024	1 GYD = 99.5812 LAK	1 LAK = 0.01 GYD
12 mar 2024	1 GYD = 99.6525 LAK	1 LAK = 0.01 GYD
13 mar 2024	1 GYD = 97.5017 LAK	1 LAK = 0.0103 GYD
14 mar 2024	1 GYD = 99.7554 LAK	1 LAK = 0.01 GYD
15 mar 2024	1 GYD = 99.8602 LAK	1 LAK = 0.01 GYD
16 mar 2024	1 GYD = 99.8597 LAK	1 LAK = 0.01 GYD
17 mar 2024	1 GYD = 99.8597 LAK	1 LAK = 0.01 GYD
18 mar 2024	1 GYD = 99.9578 LAK	1 LAK = 0.01 GYD
19 mar 2024	1 GYD = 99.9076 LAK	1 LAK = 0.01 GYD
20 mar 2024	1 GYD = 99.9838 LAK	1 LAK = 0.01 GYD
21 mar 2024	1 GYD = 99.9869 LAK	1 LAK = 0.01 GYD
22 mar 2024	1 GYD = 100.3614 LAK	1 LAK = 0.01 GYD
23 mar 2024	1 GYD = 100.3624 LAK	1 LAK = 0.01 GYD
24 mar 2024	1 GYD = 100.3624 LAK	1 LAK = 0.01 GYD
25 mar 2024	1 GYD = 100.6621 LAK	1 LAK = 0.0099 GYD
26 mar 2024	1 GYD = 100.0044 LAK	1 LAK = 0.01 GYD
27 mar 2024	1 GYD = 100.7156 LAK	1 LAK = 0.0099 GYD
28 mar 2024	1 GYD = 100.7041 LAK	1 LAK = 0.0099 GYD
29 mar 2024	1 GYD = 100.8506 LAK	1 LAK = 0.0099 GYD
30 mar 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD
31 mar 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD

Apr 2024

Data	GYD-LAK	LAK-GYD
01 abr 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD
02 abr 2024	1 GYD = 101.1467 LAK	1 LAK = 0.0099 GYD
03 abr 2024	1 GYD = 101.1257 LAK	1 LAK = 0.0099 GYD
04 abr 2024	1 GYD = 100.9895 LAK	1 LAK = 0.0099 GYD
05 abr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
06 abr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
07 abr 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
08 abr 2024	1 GYD = 101.1517 LAK	1 LAK = 0.0099 GYD
09 abr 2024	1 GYD = 101.0236 LAK	1 LAK = 0.0099 GYD
10 abr 2024	1 GYD = 101.0306 LAK	1 LAK = 0.0099 GYD
11 abr 2024	1 GYD = 101.4815 LAK	1 LAK = 0.0099 GYD
12 abr 2024	1 GYD = 101.526 LAK	1 LAK = 0.0098 GYD
13 abr 2024	1 GYD = 101.5954 LAK	1 LAK = 0.0098 GYD
14 abr 2024	1 GYD = 101.5251 LAK	1 LAK = 0.0098 GYD
15 abr 2024	1 GYD = 101.6353 LAK	1 LAK = 0.0098 GYD
16 abr 2024	1 GYD = 101.5866 LAK	1 LAK = 0.0098 GYD
17 abr 2024	1 GYD = 101.6116 LAK	1 LAK = 0.0098 GYD
18 abr 2024	1 GYD = 101.584 LAK	1 LAK = 0.0098 GYD
19 abr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
20 abr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
21 abr 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
22 abr 2024	1 GYD = 101.8893 LAK	1 LAK = 0.0098 GYD
23 abr 2024	1 GYD = 101.9459 LAK	1 LAK = 0.0098 GYD
24 abr 2024	1 GYD = 101.9358 LAK	1 LAK = 0.0098 GYD
25 abr 2024	1 GYD = 101.9164 LAK	1 LAK = 0.0098 GYD
26 abr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
27 abr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
28 abr 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
29 abr 2024	1 GYD = 101.9684 LAK	1 LAK = 0.0098 GYD
30 abr 2024	1 GYD = 101.9148 LAK	1 LAK = 0.0098 GYD

May 2024

Data	GYD-LAK	LAK-GYD
01 mai 2024	1 GYD = 102.0104 LAK	1 LAK = 0.0098 GYD
02 mai 2024	1 GYD = 101.9147 LAK	1 LAK = 0.0098 GYD
03 mai 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
04 mai 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
05 mai 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
06 mai 2024	1 GYD = 101.9173 LAK	1 LAK = 0.0098 GYD
07 mai 2024	1 GYD = 101.9174 LAK	1 LAK = 0.0098 GYD
08 mai 2024	1 GYD = 102.0156 LAK	1 LAK = 0.0098 GYD
09 mai 2024	1 GYD = 101.9329 LAK	1 LAK = 0.0098 GYD
10 mai 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
11 mai 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
12 mai 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
13 mai 2024	1 GYD = 101.9407 LAK	1 LAK = 0.0098 GYD
14 mai 2024	1 GYD = 102.1202 LAK	1 LAK = 0.0098 GYD
15 mai 2024	1 GYD = 102.0301 LAK	1 LAK = 0.0098 GYD
16 mai 2024	1 GYD = 101.8908 LAK	1 LAK = 0.0098 GYD
17 mai 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
18 mai 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
19 mai 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
20 mai 2024	1 GYD = 102.016 LAK	1 LAK = 0.0098 GYD
21 mai 2024	1 GYD = 102.0178 LAK	1 LAK = 0.0098 GYD
22 mai 2024	1 GYD = 102.1017 LAK	1 LAK = 0.0098 GYD
23 mai 2024	1 GYD = 102.1452 LAK	1 LAK = 0.0098 GYD
24 mai 2024	1 GYD = 102.3005 LAK	1 LAK = 0.0098 GYD
25 mai 2024	1 GYD = 102.3015 LAK	1 LAK = 0.0098 GYD
26 mai 2024	1 GYD = 102.3015 LAK	1 LAK = 0.0098 GYD
27 mai 2024	1 GYD = 102.2956 LAK	1 LAK = 0.0098 GYD
28 mai 2024	1 GYD = 102.2484 LAK	1 LAK = 0.0098 GYD
29 mai 2024	1 GYD = 102.4325 LAK	1 LAK = 0.0098 GYD
30 mai 2024	1 GYD = 102.6055 LAK	1 LAK = 0.0097 GYD
31 mai 2024	1 GYD = 102.6383 LAK	1 LAK = 0.0097 GYD

Jun 2024

Data	GYD-LAK	LAK-GYD
01 jun 2024	1 GYD = 102.6374 LAK	1 LAK = 0.0097 GYD
02 jun 2024	1 GYD = 102.6374 LAK	1 LAK = 0.0097 GYD
03 jun 2024	1 GYD = 102.6885 LAK	1 LAK = 0.0097 GYD
04 jun 2024	1 GYD = 102.6861 LAK	1 LAK = 0.0097 GYD
05 jun 2024	1 GYD = 102.8472 LAK	1 LAK = 0.0097 GYD
06 jun 2024	1 GYD = 102.8368 LAK	1 LAK = 0.0097 GYD
07 jun 2024	1 GYD = 103.1071 LAK	1 LAK = 0.0097 GYD
08 jun 2024	1 GYD = 103.0991 LAK	1 LAK = 0.0097 GYD
09 jun 2024	1 GYD = 103.0991 LAK	1 LAK = 0.0097 GYD
10 jun 2024	1 GYD = 103.6174 LAK	1 LAK = 0.0097 GYD
11 jun 2024	1 GYD = 103.6455 LAK	1 LAK = 0.0096 GYD
12 jun 2024	1 GYD = 103.9007 LAK	1 LAK = 0.0096 GYD
13 jun 2024	1 GYD = 104.0269 LAK	1 LAK = 0.0096 GYD
14 jun 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
15 jun 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
16 jun 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
17 jun 2024	1 GYD = 104.7161 LAK	1 LAK = 0.0095 GYD
18 jun 2024	1 GYD = 104.8539 LAK	1 LAK = 0.0095 GYD
19 jun 2024	1 GYD = 104.8612 LAK	1 LAK = 0.0095 GYD
20 jun 2024	1 GYD = 104.8606 LAK	1 LAK = 0.0095 GYD
21 jun 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
22 jun 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
23 jun 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
24 jun 2024	1 GYD = 105.1094 LAK	1 LAK = 0.0095 GYD
25 jun 2024	1 GYD = 105.2617 LAK	1 LAK = 0.0095 GYD
26 jun 2024	1 GYD = 105.4243 LAK	1 LAK = 0.0095 GYD
27 jun 2024	1 GYD = 105.4767 LAK	1 LAK = 0.0095 GYD
28 jun 2024	1 GYD = 105.4822 LAK	1 LAK = 0.0095 GYD
29 jun 2024	1 GYD = 105.5065 LAK	1 LAK = 0.0095 GYD
30 jun 2024	1 GYD = 105.4807 LAK	1 LAK = 0.0095 GYD

Jul 2024

Data	GYD-LAK	LAK-GYD
01 jul 2024	1 GYD = 105.4785 LAK	1 LAK = 0.0095 GYD
02 jul 2024	1 GYD = 105.5717 LAK	1 LAK = 0.0095 GYD
03 jul 2024	1 GYD = 105.6309 LAK	1 LAK = 0.0095 GYD
04 jul 2024	1 GYD = 105.6269 LAK	1 LAK = 0.0095 GYD
05 jul 2024	1 GYD = 105.5803 LAK	1 LAK = 0.0095 GYD
06 jul 2024	1 GYD = 105.5813 LAK	1 LAK = 0.0095 GYD
07 jul 2024	1 GYD = 105.5813 LAK	1 LAK = 0.0095 GYD
08 jul 2024	1 GYD = 105.6316 LAK	1 LAK = 0.0095 GYD
09 jul 2024	1 GYD = 105.6768 LAK	1 LAK = 0.0095 GYD
10 jul 2024	1 GYD = 105.7862 LAK	1 LAK = 0.0095 GYD
11 jul 2024	1 GYD = 105.8627 LAK	1 LAK = 0.0094 GYD
12 jul 2024	1 GYD = 105.8795 LAK	1 LAK = 0.0094 GYD
13 jul 2024	1 GYD = 105.9906 LAK	1 LAK = 0.0094 GYD
14 jul 2024	1 GYD = 105.8795 LAK	1 LAK = 0.0094 GYD
15 jul 2024	1 GYD = 105.8893 LAK	1 LAK = 0.0094 GYD
16 jul 2024	1 GYD = 105.9039 LAK	1 LAK = 0.0094 GYD
17 jul 2024	1 GYD = 105.8765 LAK	1 LAK = 0.0094 GYD
18 jul 2024	1 GYD = 105.8293 LAK	1 LAK = 0.0094 GYD
19 jul 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
20 jul 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
21 jul 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
22 jul 2024	1 GYD = 105.9916 LAK	1 LAK = 0.0094 GYD
23 jul 2024	1 GYD = 105.8924 LAK	1 LAK = 0.0094 GYD
24 jul 2024	1 GYD = 105.9423 LAK	1 LAK = 0.0094 GYD
25 jul 2024	1 GYD = 105.9326 LAK	1 LAK = 0.0094 GYD
26 jul 2024	1 GYD = 106.0255 LAK	1 LAK = 0.0094 GYD
27 jul 2024	1 GYD = 106.0284 LAK	1 LAK = 0.0094 GYD
28 jul 2024	1 GYD = 106.0284 LAK	1 LAK = 0.0094 GYD
29 jul 2024	1 GYD = 106.0163 LAK	1 LAK = 0.0094 GYD
30 jul 2024	1 GYD = 105.996 LAK	1 LAK = 0.0094 GYD
31 jul 2024	1 GYD = 105.9936 LAK	1 LAK = 0.0094 GYD

Aug 2024

Data	GYD-LAK	LAK-GYD
01 ago 2024	1 GYD = 106.1073 LAK	1 LAK = 0.0094 GYD
02 ago 2024	1 GYD = 106.0811 LAK	1 LAK = 0.0094 GYD
03 ago 2024	1 GYD = 106.0772 LAK	1 LAK = 0.0094 GYD
04 ago 2024	1 GYD = 106.0772 LAK	1 LAK = 0.0094 GYD
05 ago 2024	1 GYD = 106.0877 LAK	1 LAK = 0.0094 GYD
06 ago 2024	1 GYD = 105.8891 LAK	1 LAK = 0.0094 GYD
07 ago 2024	1 GYD = 105.9671 LAK	1 LAK = 0.0094 GYD
08 ago 2024	1 GYD = 105.9263 LAK	1 LAK = 0.0094 GYD
09 ago 2024	1 GYD = 105.8821 LAK	1 LAK = 0.0094 GYD
10 ago 2024	1 GYD = 105.9303 LAK	1 LAK = 0.0094 GYD
11 ago 2024	1 GYD = 105.761 LAK	1 LAK = 0.0095 GYD
12 ago 2024	1 GYD = 105.9065 LAK	1 LAK = 0.0094 GYD
13 ago 2024	1 GYD = 105.8867 LAK	1 LAK = 0.0094 GYD
14 ago 2024	1 GYD = 105.8231 LAK	1 LAK = 0.0094 GYD
15 ago 2024	1 GYD = 105.5531 LAK	1 LAK = 0.0095 GYD
16 ago 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
17 ago 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
18 ago 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
19 ago 2024	1 GYD = 105.7494 LAK	1 LAK = 0.0095 GYD
20 ago 2024	1 GYD = 105.742 LAK	1 LAK = 0.0095 GYD
21 ago 2024	1 GYD = 105.6947 LAK	1 LAK = 0.0095 GYD
22 ago 2024	1 GYD = 105.5146 LAK	1 LAK = 0.0095 GYD
23 ago 2024	1 GYD = 105.577 LAK	1 LAK = 0.0095 GYD
24 ago 2024	1 GYD = 105.5622 LAK	1 LAK = 0.0095 GYD
25 ago 2024	1 GYD = 105.5622 LAK	1 LAK = 0.0095 GYD
26 ago 2024	1 GYD = 105.5601 LAK	1 LAK = 0.0095 GYD
27 ago 2024	1 GYD = 105.5648 LAK	1 LAK = 0.0095 GYD
28 ago 2024	1 GYD = 105.5002 LAK	1 LAK = 0.0095 GYD
29 ago 2024	1 GYD = 105.5979 LAK	1 LAK = 0.0095 GYD
30 ago 2024	1 GYD = 105.6428 LAK	1 LAK = 0.0095 GYD
31 ago 2024	1 GYD = 105.6587 LAK	1 LAK = 0.0095 GYD

Sep 2024

Data	GYD-LAK	LAK-GYD
01 set 2024	1 GYD = 105.6428 LAK	1 LAK = 0.0095 GYD
02 set 2024	1 GYD = 105.6837 LAK	1 LAK = 0.0095 GYD
03 set 2024	1 GYD = 105.6446 LAK	1 LAK = 0.0095 GYD
04 set 2024	1 GYD = 105.5957 LAK	1 LAK = 0.0095 GYD
05 set 2024	1 GYD = 105.6371 LAK	1 LAK = 0.0095 GYD
06 set 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
07 set 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
08 set 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
09 set 2024	1 GYD = 105.6321 LAK	1 LAK = 0.0095 GYD
10 set 2024	1 GYD = 105.7408 LAK	1 LAK = 0.0095 GYD
11 set 2024	1 GYD = 105.7678 LAK	1 LAK = 0.0095 GYD
12 set 2024	1 GYD = 105.7536 LAK	1 LAK = 0.0095 GYD
13 set 2024	1 GYD = 105.6966 LAK	1 LAK = 0.0095 GYD
14 set 2024	1 GYD = 105.6975 LAK	1 LAK = 0.0095 GYD
15 set 2024	1 GYD = 105.6975 LAK	1 LAK = 0.0095 GYD
16 set 2024	1 GYD = 105.5473 LAK	1 LAK = 0.0095 GYD
17 set 2024	1 GYD = 105.542 LAK	1 LAK = 0.0095 GYD
18 set 2024	1 GYD = 105.5124 LAK	1 LAK = 0.0095 GYD
19 set 2024	1 GYD = 105.5764 LAK	1 LAK = 0.0095 GYD
20 set 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
21 set 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
22 set 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
23 set 2024	1 GYD = 105.5446 LAK	1 LAK = 0.0095 GYD
24 set 2024	1 GYD = 105.3604 LAK	1 LAK = 0.0095 GYD
25 set 2024	1 GYD = 105.5639 LAK	1 LAK = 0.0095 GYD
26 set 2024	1 GYD = 105.5451 LAK	1 LAK = 0.0095 GYD
27 set 2024	1 GYD = 105.5584 LAK	1 LAK = 0.0095 GYD
28 set 2024	1 GYD = 105.5784 LAK	1 LAK = 0.0095 GYD
29 set 2024	1 GYD = 105.5784 LAK	1 LAK = 0.0095 GYD
30 set 2024	1 GYD = 105.5976 LAK	1 LAK = 0.0095 GYD

Oct 2024

Data	GYD-LAK	LAK-GYD
01 out 2024	1 GYD = 104.2355 LAK	1 LAK = 0.0096 GYD
02 out 2024	1 GYD = 105.5913 LAK	1 LAK = 0.0095 GYD
03 out 2024	1 GYD = 105.5447 LAK	1 LAK = 0.0095 GYD
04 out 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
05 out 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
06 out 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
07 out 2024	1 GYD = 104.4239 LAK	1 LAK = 0.0096 GYD
08 out 2024	1 GYD = 105.5957 LAK	1 LAK = 0.0095 GYD
09 out 2024	1 GYD = 105.5531 LAK	1 LAK = 0.0095 GYD
10 out 2024	1 GYD = 104.5355 LAK	1 LAK = 0.0096 GYD
11 out 2024	1 GYD = 104.805 LAK	1 LAK = 0.0095 GYD
12 out 2024	1 GYD = 104.8079 LAK	1 LAK = 0.0095 GYD
13 out 2024	1 GYD = 104.5174 LAK	1 LAK = 0.0096 GYD
14 out 2024	1 GYD = 104.8277 LAK	1 LAK = 0.0095 GYD
15 out 2024	1 GYD = 104.7348 LAK	1 LAK = 0.0095 GYD
16 out 2024	1 GYD = 104.7797 LAK	1 LAK = 0.0095 GYD
17 out 2024	1 GYD = 104.895 LAK	1 LAK = 0.0095 GYD
18 out 2024	1 GYD = 104.8535 LAK	1 LAK = 0.0095 GYD
19 out 2024	1 GYD = 104.8526 LAK	1 LAK = 0.0095 GYD
20 out 2024	1 GYD = 104.8526 LAK	1 LAK = 0.0095 GYD
21 out 2024	1 GYD = 105.03 LAK	1 LAK = 0.0095 GYD
22 out 2024	1 GYD = 105.0055 LAK	1 LAK = 0.0095 GYD
23 out 2024	1 GYD = 105.0952 LAK	1 LAK = 0.0095 GYD
24 out 2024	1 GYD = 105.0285 LAK	1 LAK = 0.0095 GYD
25 out 2024	1 GYD = 104.9943 LAK	1 LAK = 0.0095 GYD
26 out 2024	1 GYD = 104.9928 LAK	1 LAK = 0.0095 GYD
27 out 2024	1 GYD = 104.9928 LAK	1 LAK = 0.0095 GYD
28 out 2024	1 GYD = 104.9103 LAK	1 LAK = 0.0095 GYD
29 out 2024	1 GYD = 104.7845 LAK	1 LAK = 0.0095 GYD
30 out 2024	1 GYD = 104.8633 LAK	1 LAK = 0.0095 GYD
31 out 2024	1 GYD = 104.9061 LAK	1 LAK = 0.0095 GYD

Nov 2024

Data	GYD-LAK	LAK-GYD
01 nov 2024	1 GYD = 104.9535 LAK	1 LAK = 0.0095 GYD
02 nov 2024	1 GYD = 104.8256 LAK	1 LAK = 0.0095 GYD
03 nov 2024	1 GYD = 104.9545 LAK	1 LAK = 0.0095 GYD
04 nov 2024	1 GYD = 104.6079 LAK	1 LAK = 0.0096 GYD
05 nov 2024	1 GYD = 104.4205 LAK	1 LAK = 0.0096 GYD
06 nov 2024	1 GYD = 104.3687 LAK	1 LAK = 0.0096 GYD
07 nov 2024	1 GYD = 104.9136 LAK	1 LAK = 0.0095 GYD
08 nov 2024	1 GYD = 104.9013 LAK	1 LAK = 0.0095 GYD
09 nov 2024	1 GYD = 104.9023 LAK	1 LAK = 0.0095 GYD
10 nov 2024	1 GYD = 104.9023 LAK	1 LAK = 0.0095 GYD
11 nov 2024	1 GYD = 104.9468 LAK	1 LAK = 0.0095 GYD
12 nov 2024	1 GYD = 104.8133 LAK	1 LAK = 0.0095 GYD
13 nov 2024	1 GYD = 104.9694 LAK	1 LAK = 0.0095 GYD
14 nov 2024	1 GYD = 105.0067 LAK	1 LAK = 0.0095 GYD
15 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
16 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
17 nov 2024	1 GYD = 105.0771 LAK	1 LAK = 0.0095 GYD
18 nov 2024	1 GYD = 105.01 LAK	1 LAK = 0.0095 GYD
19 nov 2024	1 GYD = 104.852 LAK	1 LAK = 0.0095 GYD
20 nov 2024	1 GYD = 104.9543 LAK	1 LAK = 0.0095 GYD
21 nov 2024	1 GYD = 104.6979 LAK	1 LAK = 0.0096 GYD
22 nov 2024	1 GYD = 104.9934 LAK	1 LAK = 0.0095 GYD
23 nov 2024	1 GYD = 104.9924 LAK	1 LAK = 0.0095 GYD

Informação sobre as taxas de câmbio de GYD-LAK e LAK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias