> Taxas de câmbio GTQ-TND e TND-GTQ - 2024

Taxas de câmbio GTQ-TND e TND-GTQ - 2024

Taxas de câmbio de GTQ-TND e TND-GTQ

Verifique abaixo as taxas de câmbio para GTQ-TND e TND-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 0,3997 TND

1 TND = 2,5022 GTQ

1A 2A 3A

GTQ para TNDTND para GTQ

Jan 2024

Data	GTQ-TND	TND-GTQ
01 jan 2024	1 GTQ = 0.3906 TND	1 TND = 2.5601 GTQ
02 jan 2024	1 GTQ = 0.3916 TND	1 TND = 2.5537 GTQ
03 jan 2024	1 GTQ = 0.3958 TND	1 TND = 2.5265 GTQ
04 jan 2024	1 GTQ = 0.3955 TND	1 TND = 2.5284 GTQ
05 jan 2024	1 GTQ = 0.3957 TND	1 TND = 2.5269 GTQ
06 jan 2024	1 GTQ = 0.3975 TND	1 TND = 2.5157 GTQ
07 jan 2024	1 GTQ = 0.3975 TND	1 TND = 2.5157 GTQ
08 jan 2024	1 GTQ = 0.3961 TND	1 TND = 2.5244 GTQ
09 jan 2024	1 GTQ = 0.3957 TND	1 TND = 2.5273 GTQ
10 jan 2024	1 GTQ = 0.3959 TND	1 TND = 2.5256 GTQ
11 jan 2024	1 GTQ = 0.3961 TND	1 TND = 2.5249 GTQ
12 jan 2024	1 GTQ = 0.3961 TND	1 TND = 2.5245 GTQ
13 jan 2024	1 GTQ = 0.3964 TND	1 TND = 2.5229 GTQ
14 jan 2024	1 GTQ = 0.3964 TND	1 TND = 2.5229 GTQ
15 jan 2024	1 GTQ = 0.396 TND	1 TND = 2.5252 GTQ
16 jan 2024	1 GTQ = 0.3955 TND	1 TND = 2.5282 GTQ
17 jan 2024	1 GTQ = 0.3958 TND	1 TND = 2.5263 GTQ
18 jan 2024	1 GTQ = 0.3983 TND	1 TND = 2.5105 GTQ
19 jan 2024	1 GTQ = 0.3976 TND	1 TND = 2.5148 GTQ
20 jan 2024	1 GTQ = 0.3989 TND	1 TND = 2.5068 GTQ
21 jan 2024	1 GTQ = 0.3989 TND	1 TND = 2.5068 GTQ
22 jan 2024	1 GTQ = 0.3979 TND	1 TND = 2.5133 GTQ
23 jan 2024	1 GTQ = 0.3979 TND	1 TND = 2.5133 GTQ
24 jan 2024	1 GTQ = 0.3986 TND	1 TND = 2.5088 GTQ
25 jan 2024	1 GTQ = 0.3983 TND	1 TND = 2.5104 GTQ
26 jan 2024	1 GTQ = 0.3977 TND	1 TND = 2.5145 GTQ
27 jan 2024	1 GTQ = 0.3977 TND	1 TND = 2.5144 GTQ
28 jan 2024	1 GTQ = 0.3977 TND	1 TND = 2.5144 GTQ
29 jan 2024	1 GTQ = 0.3983 TND	1 TND = 2.5106 GTQ
30 jan 2024	1 GTQ = 0.3997 TND	1 TND = 2.502 GTQ
31 jan 2024	1 GTQ = 0.3993 TND	1 TND = 2.5046 GTQ

Feb 2024

Data	GTQ-TND	TND-GTQ
01 fev 2024	1 GTQ = 0.399 TND	1 TND = 2.5062 GTQ
02 fev 2024	1 GTQ = 0.3987 TND	1 TND = 2.5082 GTQ
03 fev 2024	1 GTQ = 0.4002 TND	1 TND = 2.4989 GTQ
04 fev 2024	1 GTQ = 0.4002 TND	1 TND = 2.4989 GTQ
05 fev 2024	1 GTQ = 0.4001 TND	1 TND = 2.4992 GTQ
06 fev 2024	1 GTQ = 0.4016 TND	1 TND = 2.4902 GTQ
07 fev 2024	1 GTQ = 0.4 TND	1 TND = 2.4998 GTQ
08 fev 2024	1 GTQ = 0.4007 TND	1 TND = 2.4954 GTQ
09 fev 2024	1 GTQ = 0.4014 TND	1 TND = 2.4911 GTQ
10 fev 2024	1 GTQ = 0.4008 TND	1 TND = 2.495 GTQ
11 fev 2024	1 GTQ = 0.4008 TND	1 TND = 2.495 GTQ
12 fev 2024	1 GTQ = 0.4007 TND	1 TND = 2.4954 GTQ
13 fev 2024	1 GTQ = 0.4008 TND	1 TND = 2.4952 GTQ
14 fev 2024	1 GTQ = 0.4028 TND	1 TND = 2.4825 GTQ
15 fev 2024	1 GTQ = 0.4031 TND	1 TND = 2.481 GTQ
16 fev 2024	1 GTQ = 0.4012 TND	1 TND = 2.4928 GTQ
17 fev 2024	1 GTQ = 0.4018 TND	1 TND = 2.489 GTQ
18 fev 2024	1 GTQ = 0.4019 TND	1 TND = 2.4881 GTQ
19 fev 2024	1 GTQ = 0.402 TND	1 TND = 2.4874 GTQ
20 fev 2024	1 GTQ = 0.4023 TND	1 TND = 2.4854 GTQ
21 fev 2024	1 GTQ = 0.4006 TND	1 TND = 2.4962 GTQ
22 fev 2024	1 GTQ = 0.3998 TND	1 TND = 2.501 GTQ
23 fev 2024	1 GTQ = 0.3997 TND	1 TND = 2.5016 GTQ
24 fev 2024	1 GTQ = 0.4 TND	1 TND = 2.4997 GTQ
25 fev 2024	1 GTQ = 0.4 TND	1 TND = 2.4997 GTQ
26 fev 2024	1 GTQ = 0.3998 TND	1 TND = 2.5015 GTQ
27 fev 2024	1 GTQ = 0.3999 TND	1 TND = 2.5007 GTQ
28 fev 2024	1 GTQ = 0.3998 TND	1 TND = 2.5013 GTQ
29 fev 2024	1 GTQ = 0.3995 TND	1 TND = 2.5029 GTQ

Mar 2024

Data	GTQ-TND	TND-GTQ
01 mar 2024	1 GTQ = 0.4004 TND	1 TND = 2.4978 GTQ
02 mar 2024	1 GTQ = 0.4014 TND	1 TND = 2.4914 GTQ
03 mar 2024	1 GTQ = 0.4014 TND	1 TND = 2.4914 GTQ
04 mar 2024	1 GTQ = 0.3999 TND	1 TND = 2.5004 GTQ
05 mar 2024	1 GTQ = 0.3989 TND	1 TND = 2.5066 GTQ
06 mar 2024	1 GTQ = 0.3991 TND	1 TND = 2.5058 GTQ
07 mar 2024	1 GTQ = 0.3985 TND	1 TND = 2.5092 GTQ
08 mar 2024	1 GTQ = 0.3976 TND	1 TND = 2.5149 GTQ
09 mar 2024	1 GTQ = 0.3966 TND	1 TND = 2.5217 GTQ
10 mar 2024	1 GTQ = 0.3966 TND	1 TND = 2.5217 GTQ
11 mar 2024	1 GTQ = 0.3961 TND	1 TND = 2.5246 GTQ
12 mar 2024	1 GTQ = 0.3966 TND	1 TND = 2.5212 GTQ
13 mar 2024	1 GTQ = 0.3967 TND	1 TND = 2.521 GTQ
14 mar 2024	1 GTQ = 0.3963 TND	1 TND = 2.5234 GTQ
15 mar 2024	1 GTQ = 0.3966 TND	1 TND = 2.5214 GTQ
16 mar 2024	1 GTQ = 0.3972 TND	1 TND = 2.5176 GTQ
17 mar 2024	1 GTQ = 0.3972 TND	1 TND = 2.5176 GTQ
18 mar 2024	1 GTQ = 0.3973 TND	1 TND = 2.5167 GTQ
19 mar 2024	1 GTQ = 0.3978 TND	1 TND = 2.5141 GTQ
20 mar 2024	1 GTQ = 0.3985 TND	1 TND = 2.5094 GTQ
21 mar 2024	1 GTQ = 0.3963 TND	1 TND = 2.5233 GTQ
22 mar 2024	1 GTQ = 0.3965 TND	1 TND = 2.522 GTQ
23 mar 2024	1 GTQ = 0.3981 TND	1 TND = 2.512 GTQ
24 mar 2024	1 GTQ = 0.3981 TND	1 TND = 2.512 GTQ
25 mar 2024	1 GTQ = 0.3964 TND	1 TND = 2.523 GTQ
26 mar 2024	1 GTQ = 0.3997 TND	1 TND = 2.5021 GTQ
27 mar 2024	1 GTQ = 0.4 TND	1 TND = 2.5 GTQ
28 mar 2024	1 GTQ = 0.4006 TND	1 TND = 2.4963 GTQ
29 mar 2024	1 GTQ = 0.4006 TND	1 TND = 2.4962 GTQ
30 mar 2024	1 GTQ = 0.402 TND	1 TND = 2.4875 GTQ
31 mar 2024	1 GTQ = 0.402 TND	1 TND = 2.4875 GTQ

Apr 2024

Data	GTQ-TND	TND-GTQ
01 abr 2024	1 GTQ = 0.4016 TND	1 TND = 2.4898 GTQ
02 abr 2024	1 GTQ = 0.4007 TND	1 TND = 2.4958 GTQ
03 abr 2024	1 GTQ = 0.4025 TND	1 TND = 2.4844 GTQ
04 abr 2024	1 GTQ = 0.4023 TND	1 TND = 2.4855 GTQ
05 abr 2024	1 GTQ = 0.4023 TND	1 TND = 2.4859 GTQ
06 abr 2024	1 GTQ = 0.4013 TND	1 TND = 2.4921 GTQ
07 abr 2024	1 GTQ = 0.4013 TND	1 TND = 2.4921 GTQ
08 abr 2024	1 GTQ = 0.4005 TND	1 TND = 2.4968 GTQ
09 abr 2024	1 GTQ = 0.4003 TND	1 TND = 2.4981 GTQ
10 abr 2024	1 GTQ = 0.4 TND	1 TND = 2.5003 GTQ
11 abr 2024	1 GTQ = 0.4004 TND	1 TND = 2.4978 GTQ
12 abr 2024	1 GTQ = 0.4005 TND	1 TND = 2.4966 GTQ
13 abr 2024	1 GTQ = 0.3998 TND	1 TND = 2.501 GTQ
14 abr 2024	1 GTQ = 0.4006 TND	1 TND = 2.4962 GTQ
15 abr 2024	1 GTQ = 0.3999 TND	1 TND = 2.5005 GTQ
16 abr 2024	1 GTQ = 0.4004 TND	1 TND = 2.4977 GTQ
17 abr 2024	1 GTQ = 0.407 TND	1 TND = 2.457 GTQ
18 abr 2024	1 GTQ = 0.4067 TND	1 TND = 2.4585 GTQ
19 abr 2024	1 GTQ = 0.4043 TND	1 TND = 2.4736 GTQ
20 abr 2024	1 GTQ = 0.406 TND	1 TND = 2.4629 GTQ
21 abr 2024	1 GTQ = 0.406 TND	1 TND = 2.4629 GTQ
22 abr 2024	1 GTQ = 0.4047 TND	1 TND = 2.4711 GTQ
23 abr 2024	1 GTQ = 0.4063 TND	1 TND = 2.4613 GTQ
24 abr 2024	1 GTQ = 0.4058 TND	1 TND = 2.4642 GTQ
25 abr 2024	1 GTQ = 0.4043 TND	1 TND = 2.4732 GTQ
26 abr 2024	1 GTQ = 0.405 TND	1 TND = 2.4693 GTQ
27 abr 2024	1 GTQ = 0.4037 TND	1 TND = 2.4768 GTQ
28 abr 2024	1 GTQ = 0.4037 TND	1 TND = 2.4768 GTQ
29 abr 2024	1 GTQ = 0.4052 TND	1 TND = 2.4682 GTQ
30 abr 2024	1 GTQ = 0.4043 TND	1 TND = 2.4734 GTQ

May 2024

Data	GTQ-TND	TND-GTQ
01 mai 2024	1 GTQ = 0.4052 TND	1 TND = 2.4681 GTQ
02 mai 2024	1 GTQ = 0.4048 TND	1 TND = 2.4706 GTQ
03 mai 2024	1 GTQ = 0.4047 TND	1 TND = 2.4707 GTQ
04 mai 2024	1 GTQ = 0.4026 TND	1 TND = 2.4841 GTQ
05 mai 2024	1 GTQ = 0.4026 TND	1 TND = 2.4841 GTQ
06 mai 2024	1 GTQ = 0.4013 TND	1 TND = 2.4918 GTQ
07 mai 2024	1 GTQ = 0.4025 TND	1 TND = 2.4847 GTQ
08 mai 2024	1 GTQ = 0.403 TND	1 TND = 2.4811 GTQ
09 mai 2024	1 GTQ = 0.4035 TND	1 TND = 2.4781 GTQ
10 mai 2024	1 GTQ = 0.4036 TND	1 TND = 2.4775 GTQ
11 mai 2024	1 GTQ = 0.4036 TND	1 TND = 2.4775 GTQ
12 mai 2024	1 GTQ = 0.404 TND	1 TND = 2.4754 GTQ
13 mai 2024	1 GTQ = 0.4037 TND	1 TND = 2.4769 GTQ
14 mai 2024	1 GTQ = 0.4036 TND	1 TND = 2.4775 GTQ
15 mai 2024	1 GTQ = 0.4025 TND	1 TND = 2.4846 GTQ
16 mai 2024	1 GTQ = 0.4021 TND	1 TND = 2.4867 GTQ
17 mai 2024	1 GTQ = 0.3994 TND	1 TND = 2.5036 GTQ
18 mai 2024	1 GTQ = 0.403 TND	1 TND = 2.4812 GTQ
19 mai 2024	1 GTQ = 0.403 TND	1 TND = 2.4812 GTQ
20 mai 2024	1 GTQ = 0.4006 TND	1 TND = 2.4961 GTQ
21 mai 2024	1 GTQ = 0.4001 TND	1 TND = 2.4995 GTQ
22 mai 2024	1 GTQ = 0.4004 TND	1 TND = 2.4978 GTQ
23 mai 2024	1 GTQ = 0.4017 TND	1 TND = 2.4893 GTQ
24 mai 2024	1 GTQ = 0.4013 TND	1 TND = 2.4918 GTQ
25 mai 2024	1 GTQ = 0.402 TND	1 TND = 2.4878 GTQ
26 mai 2024	1 GTQ = 0.402 TND	1 TND = 2.4878 GTQ
27 mai 2024	1 GTQ = 0.4015 TND	1 TND = 2.4908 GTQ
28 mai 2024	1 GTQ = 0.4018 TND	1 TND = 2.4889 GTQ
29 mai 2024	1 GTQ = 0.4003 TND	1 TND = 2.4982 GTQ
30 mai 2024	1 GTQ = 0.4012 TND	1 TND = 2.4927 GTQ
31 mai 2024	1 GTQ = 0.4018 TND	1 TND = 2.4889 GTQ

Jun 2024

Data	GTQ-TND	TND-GTQ
01 jun 2024	1 GTQ = 0.4004 TND	1 TND = 2.4972 GTQ
02 jun 2024	1 GTQ = 0.4004 TND	1 TND = 2.4972 GTQ
03 jun 2024	1 GTQ = 0.4004 TND	1 TND = 2.4974 GTQ
04 jun 2024	1 GTQ = 0.3992 TND	1 TND = 2.5051 GTQ
05 jun 2024	1 GTQ = 0.4002 TND	1 TND = 2.4986 GTQ
06 jun 2024	1 GTQ = 0.4005 TND	1 TND = 2.497 GTQ
07 jun 2024	1 GTQ = 0.3987 TND	1 TND = 2.5082 GTQ
08 jun 2024	1 GTQ = 0.3987 TND	1 TND = 2.5082 GTQ
09 jun 2024	1 GTQ = 0.3987 TND	1 TND = 2.5082 GTQ
10 jun 2024	1 GTQ = 0.4014 TND	1 TND = 2.4915 GTQ
11 jun 2024	1 GTQ = 0.4031 TND	1 TND = 2.4805 GTQ
12 jun 2024	1 GTQ = 0.4034 TND	1 TND = 2.4787 GTQ
13 jun 2024	1 GTQ = 0.4015 TND	1 TND = 2.4906 GTQ
14 jun 2024	1 GTQ = 0.4029 TND	1 TND = 2.4818 GTQ
15 jun 2024	1 GTQ = 0.4029 TND	1 TND = 2.4818 GTQ
16 jun 2024	1 GTQ = 0.4029 TND	1 TND = 2.4818 GTQ
17 jun 2024	1 GTQ = 0.4025 TND	1 TND = 2.4847 GTQ
18 jun 2024	1 GTQ = 0.4035 TND	1 TND = 2.4785 GTQ
19 jun 2024	1 GTQ = 0.4037 TND	1 TND = 2.4773 GTQ
20 jun 2024	1 GTQ = 0.4032 TND	1 TND = 2.4802 GTQ
21 jun 2024	1 GTQ = 0.4041 TND	1 TND = 2.4746 GTQ
22 jun 2024	1 GTQ = 0.4041 TND	1 TND = 2.4746 GTQ
23 jun 2024	1 GTQ = 0.4041 TND	1 TND = 2.4746 GTQ
24 jun 2024	1 GTQ = 0.403 TND	1 TND = 2.4815 GTQ
25 jun 2024	1 GTQ = 0.4031 TND	1 TND = 2.4806 GTQ
26 jun 2024	1 GTQ = 0.4035 TND	1 TND = 2.4782 GTQ
27 jun 2024	1 GTQ = 0.4035 TND	1 TND = 2.4783 GTQ
28 jun 2024	1 GTQ = 0.4035 TND	1 TND = 2.4783 GTQ
29 jun 2024	1 GTQ = 0.4049 TND	1 TND = 2.4698 GTQ
30 jun 2024	1 GTQ = 0.4035 TND	1 TND = 2.4783 GTQ

Jul 2024

Data	GTQ-TND	TND-GTQ
01 jul 2024	1 GTQ = 0.4041 TND	1 TND = 2.4744 GTQ
02 jul 2024	1 GTQ = 0.403 TND	1 TND = 2.4812 GTQ
03 jul 2024	1 GTQ = 0.4038 TND	1 TND = 2.4764 GTQ
04 jul 2024	1 GTQ = 0.4013 TND	1 TND = 2.4921 GTQ
05 jul 2024	1 GTQ = 0.4019 TND	1 TND = 2.4885 GTQ
06 jul 2024	1 GTQ = 0.4019 TND	1 TND = 2.4885 GTQ
07 jul 2024	1 GTQ = 0.4019 TND	1 TND = 2.4885 GTQ
08 jul 2024	1 GTQ = 0.4 TND	1 TND = 2.5001 GTQ
09 jul 2024	1 GTQ = 0.4019 TND	1 TND = 2.4885 GTQ
10 jul 2024	1 GTQ = 0.4014 TND	1 TND = 2.4916 GTQ
11 jul 2024	1 GTQ = 0.4009 TND	1 TND = 2.4941 GTQ
12 jul 2024	1 GTQ = 0.3994 TND	1 TND = 2.5037 GTQ
13 jul 2024	1 GTQ = 0.4029 TND	1 TND = 2.4822 GTQ
14 jul 2024	1 GTQ = 0.4029 TND	1 TND = 2.4822 GTQ
15 jul 2024	1 GTQ = 0.3992 TND	1 TND = 2.5047 GTQ
16 jul 2024	1 GTQ = 0.3984 TND	1 TND = 2.5103 GTQ
17 jul 2024	1 GTQ = 0.4002 TND	1 TND = 2.4985 GTQ
18 jul 2024	1 GTQ = 0.3985 TND	1 TND = 2.5095 GTQ
19 jul 2024	1 GTQ = 0.399 TND	1 TND = 2.5063 GTQ
20 jul 2024	1 GTQ = 0.399 TND	1 TND = 2.5063 GTQ
21 jul 2024	1 GTQ = 0.399 TND	1 TND = 2.5063 GTQ
22 jul 2024	1 GTQ = 0.3994 TND	1 TND = 2.5037 GTQ
23 jul 2024	1 GTQ = 0.4007 TND	1 TND = 2.4955 GTQ
24 jul 2024	1 GTQ = 0.4003 TND	1 TND = 2.4981 GTQ
25 jul 2024	1 GTQ = 0.4001 TND	1 TND = 2.4992 GTQ
26 jul 2024	1 GTQ = 0.4003 TND	1 TND = 2.4981 GTQ
27 jul 2024	1 GTQ = 0.4003 TND	1 TND = 2.4981 GTQ
28 jul 2024	1 GTQ = 0.4003 TND	1 TND = 2.4981 GTQ
29 jul 2024	1 GTQ = 0.4017 TND	1 TND = 2.4894 GTQ
30 jul 2024	1 GTQ = 0.402 TND	1 TND = 2.4876 GTQ
31 jul 2024	1 GTQ = 0.4016 TND	1 TND = 2.4903 GTQ

Aug 2024

Data	GTQ-TND	TND-GTQ
01 ago 2024	1 GTQ = 0.4027 TND	1 TND = 2.4835 GTQ
02 ago 2024	1 GTQ = 0.4003 TND	1 TND = 2.4981 GTQ
03 ago 2024	1 GTQ = 0.4003 TND	1 TND = 2.4981 GTQ
04 ago 2024	1 GTQ = 0.4003 TND	1 TND = 2.4981 GTQ
05 ago 2024	1 GTQ = 0.3967 TND	1 TND = 2.5208 GTQ
06 ago 2024	1 GTQ = 0.3986 TND	1 TND = 2.5086 GTQ
07 ago 2024	1 GTQ = 0.3965 TND	1 TND = 2.5218 GTQ
08 ago 2024	1 GTQ = 0.3965 TND	1 TND = 2.522 GTQ
09 ago 2024	1 GTQ = 0.3985 TND	1 TND = 2.5091 GTQ
10 ago 2024	1 GTQ = 0.3988 TND	1 TND = 2.5077 GTQ
11 ago 2024	1 GTQ = 0.3988 TND	1 TND = 2.5077 GTQ
12 ago 2024	1 GTQ = 0.398 TND	1 TND = 2.5128 GTQ
13 ago 2024	1 GTQ = 0.398 TND	1 TND = 2.5128 GTQ
14 ago 2024	1 GTQ = 0.3967 TND	1 TND = 2.5207 GTQ
15 ago 2024	1 GTQ = 0.3962 TND	1 TND = 2.524 GTQ
16 ago 2024	1 GTQ = 0.3958 TND	1 TND = 2.5266 GTQ
17 ago 2024	1 GTQ = 0.3958 TND	1 TND = 2.5266 GTQ
18 ago 2024	1 GTQ = 0.3958 TND	1 TND = 2.5266 GTQ
19 ago 2024	1 GTQ = 0.3973 TND	1 TND = 2.5169 GTQ
20 ago 2024	1 GTQ = 0.3949 TND	1 TND = 2.5321 GTQ
21 ago 2024	1 GTQ = 0.3936 TND	1 TND = 2.5404 GTQ
22 ago 2024	1 GTQ = 0.3918 TND	1 TND = 2.5526 GTQ
23 ago 2024	1 GTQ = 0.394 TND	1 TND = 2.5379 GTQ
24 ago 2024	1 GTQ = 0.394 TND	1 TND = 2.5379 GTQ
25 ago 2024	1 GTQ = 0.394 TND	1 TND = 2.5379 GTQ
26 ago 2024	1 GTQ = 0.3932 TND	1 TND = 2.5433 GTQ
27 ago 2024	1 GTQ = 0.39 TND	1 TND = 2.5638 GTQ
28 ago 2024	1 GTQ = 0.3927 TND	1 TND = 2.5464 GTQ
29 ago 2024	1 GTQ = 0.3943 TND	1 TND = 2.5363 GTQ
30 ago 2024	1 GTQ = 0.3935 TND	1 TND = 2.5416 GTQ
31 ago 2024	1 GTQ = 0.3948 TND	1 TND = 2.5329 GTQ

Sep 2024

Data	GTQ-TND	TND-GTQ
01 set 2024	1 GTQ = 0.3934 TND	1 TND = 2.5417 GTQ
02 set 2024	1 GTQ = 0.3948 TND	1 TND = 2.5328 GTQ
03 set 2024	1 GTQ = 0.3971 TND	1 TND = 2.5185 GTQ
04 set 2024	1 GTQ = 0.3949 TND	1 TND = 2.5325 GTQ
05 set 2024	1 GTQ = 0.3933 TND	1 TND = 2.5427 GTQ
06 set 2024	1 GTQ = 0.3924 TND	1 TND = 2.5486 GTQ
07 set 2024	1 GTQ = 0.3924 TND	1 TND = 2.5486 GTQ
08 set 2024	1 GTQ = 0.3924 TND	1 TND = 2.5486 GTQ
09 set 2024	1 GTQ = 0.3947 TND	1 TND = 2.5335 GTQ
10 set 2024	1 GTQ = 0.3948 TND	1 TND = 2.5326 GTQ
11 set 2024	1 GTQ = 0.3947 TND	1 TND = 2.5333 GTQ
12 set 2024	1 GTQ = 0.3944 TND	1 TND = 2.5356 GTQ
13 set 2024	1 GTQ = 0.3939 TND	1 TND = 2.5386 GTQ
14 set 2024	1 GTQ = 0.3925 TND	1 TND = 2.5477 GTQ
15 set 2024	1 GTQ = 0.3925 TND	1 TND = 2.5477 GTQ
16 set 2024	1 GTQ = 0.3922 TND	1 TND = 2.5495 GTQ
17 set 2024	1 GTQ = 0.3914 TND	1 TND = 2.5549 GTQ
18 set 2024	1 GTQ = 0.3916 TND	1 TND = 2.5533 GTQ
19 set 2024	1 GTQ = 0.3918 TND	1 TND = 2.5522 GTQ
20 set 2024	1 GTQ = 0.392 TND	1 TND = 2.5512 GTQ
21 set 2024	1 GTQ = 0.392 TND	1 TND = 2.5512 GTQ
22 set 2024	1 GTQ = 0.392 TND	1 TND = 2.5512 GTQ
23 set 2024	1 GTQ = 0.3921 TND	1 TND = 2.5504 GTQ
24 set 2024	1 GTQ = 0.392 TND	1 TND = 2.5508 GTQ
25 set 2024	1 GTQ = 0.3908 TND	1 TND = 2.5587 GTQ
26 set 2024	1 GTQ = 0.3933 TND	1 TND = 2.5427 GTQ
27 set 2024	1 GTQ = 0.3908 TND	1 TND = 2.5587 GTQ
28 set 2024	1 GTQ = 0.393 TND	1 TND = 2.5445 GTQ
29 set 2024	1 GTQ = 0.393 TND	1 TND = 2.5445 GTQ
30 set 2024	1 GTQ = 0.3923 TND	1 TND = 2.5493 GTQ

Oct 2024

Data	GTQ-TND	TND-GTQ
01 out 2024	1 GTQ = 0.3936 TND	1 TND = 2.5406 GTQ
02 out 2024	1 GTQ = 0.3939 TND	1 TND = 2.5387 GTQ
03 out 2024	1 GTQ = 0.396 TND	1 TND = 2.5254 GTQ
04 out 2024	1 GTQ = 0.3953 TND	1 TND = 2.5295 GTQ
05 out 2024	1 GTQ = 0.3953 TND	1 TND = 2.5295 GTQ
06 out 2024	1 GTQ = 0.3953 TND	1 TND = 2.5295 GTQ
07 out 2024	1 GTQ = 0.3973 TND	1 TND = 2.5173 GTQ
08 out 2024	1 GTQ = 0.3965 TND	1 TND = 2.5222 GTQ
09 out 2024	1 GTQ = 0.3969 TND	1 TND = 2.5192 GTQ
10 out 2024	1 GTQ = 0.3986 TND	1 TND = 2.5087 GTQ
11 out 2024	1 GTQ = 0.3981 TND	1 TND = 2.5117 GTQ
12 out 2024	1 GTQ = 0.3981 TND	1 TND = 2.5118 GTQ
13 out 2024	1 GTQ = 0.3969 TND	1 TND = 2.5193 GTQ
14 out 2024	1 GTQ = 0.398 TND	1 TND = 2.5123 GTQ
15 out 2024	1 GTQ = 0.3976 TND	1 TND = 2.5154 GTQ
16 out 2024	1 GTQ = 0.3997 TND	1 TND = 2.5022 GTQ
17 out 2024	1 GTQ = 0.4 TND	1 TND = 2.4998 GTQ
18 out 2024	1 GTQ = 0.4002 TND	1 TND = 2.499 GTQ
19 out 2024	1 GTQ = 0.4002 TND	1 TND = 2.499 GTQ
20 out 2024	1 GTQ = 0.4002 TND	1 TND = 2.499 GTQ
21 out 2024	1 GTQ = 0.3999 TND	1 TND = 2.5004 GTQ
22 out 2024	1 GTQ = 0.4009 TND	1 TND = 2.4945 GTQ
23 out 2024	1 GTQ = 0.4033 TND	1 TND = 2.4797 GTQ
24 out 2024	1 GTQ = 0.4025 TND	1 TND = 2.4842 GTQ
25 out 2024	1 GTQ = 0.401 TND	1 TND = 2.4935 GTQ
26 out 2024	1 GTQ = 0.401 TND	1 TND = 2.4935 GTQ
27 out 2024	1 GTQ = 0.401 TND	1 TND = 2.4935 GTQ
28 out 2024	1 GTQ = 0.4019 TND	1 TND = 2.4884 GTQ
29 out 2024	1 GTQ = 0.4007 TND	1 TND = 2.4956 GTQ
30 out 2024	1 GTQ = 0.4018 TND	1 TND = 2.4888 GTQ
31 out 2024	1 GTQ = 0.4 TND	1 TND = 2.4998 GTQ

Nov 2024

Data	GTQ-TND	TND-GTQ
01 nov 2024	1 GTQ = 0.4008 TND	1 TND = 2.4952 GTQ
02 nov 2024	1 GTQ = 0.4004 TND	1 TND = 2.4976 GTQ
03 nov 2024	1 GTQ = 0.4008 TND	1 TND = 2.4952 GTQ
04 nov 2024	1 GTQ = 0.3995 TND	1 TND = 2.5031 GTQ
05 nov 2024	1 GTQ = 0.4007 TND	1 TND = 2.4956 GTQ
06 nov 2024	1 GTQ = 0.406 TND	1 TND = 2.4631 GTQ
07 nov 2024	1 GTQ = 0.4032 TND	1 TND = 2.4799 GTQ
08 nov 2024	1 GTQ = 0.4016 TND	1 TND = 2.4898 GTQ
09 nov 2024	1 GTQ = 0.4016 TND	1 TND = 2.4898 GTQ
10 nov 2024	1 GTQ = 0.4016 TND	1 TND = 2.4898 GTQ
11 nov 2024	1 GTQ = 0.4047 TND	1 TND = 2.4708 GTQ
12 nov 2024	1 GTQ = 0.4068 TND	1 TND = 2.458 GTQ
13 nov 2024	1 GTQ = 0.4073 TND	1 TND = 2.4551 GTQ
14 nov 2024	1 GTQ = 0.409 TND	1 TND = 2.4452 GTQ
15 nov 2024	1 GTQ = 0.4085 TND	1 TND = 2.4479 GTQ
16 nov 2024	1 GTQ = 0.4085 TND	1 TND = 2.4479 GTQ
17 nov 2024	1 GTQ = 0.4085 TND	1 TND = 2.4479 GTQ
18 nov 2024	1 GTQ = 0.4091 TND	1 TND = 2.4443 GTQ
19 nov 2024	1 GTQ = 0.4081 TND	1 TND = 2.4502 GTQ
20 nov 2024	1 GTQ = 0.4089 TND	1 TND = 2.4457 GTQ
21 nov 2024	1 GTQ = 0.4098 TND	1 TND = 2.4401 GTQ
22 nov 2024	1 GTQ = 0.4116 TND	1 TND = 2.4297 GTQ
23 nov 2024	1 GTQ = 0.4116 TND	1 TND = 2.4297 GTQ

Informação sobre as taxas de câmbio de GTQ-TND e TND-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias