> Taxas de câmbio GTQ-STD e STD-GTQ - 2024

Taxas de câmbio GTQ-STD e STD-GTQ - 2024

Taxas de câmbio de GTQ-STD e STD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-STD e STD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 2664,6892 STD

1 STD = 0,0004 GTQ

1A 2A 3A

GTQ para STDSTD para GTQ

Jan 2024

Data	GTQ-STD	STD-GTQ
01 jan 2024	1 GTQ = 2638.4251 STD	1 STD = 0.0004 GTQ
02 jan 2024	1 GTQ = 2645.077 STD	1 STD = 0.0004 GTQ
03 jan 2024	1 GTQ = 2648.2367 STD	1 STD = 0.0004 GTQ
04 jan 2024	1 GTQ = 2646.2673 STD	1 STD = 0.0004 GTQ
05 jan 2024	1 GTQ = 2646.1075 STD	1 STD = 0.0004 GTQ
06 jan 2024	1 GTQ = 2656.5804 STD	1 STD = 0.0004 GTQ
07 jan 2024	1 GTQ = 2656.5804 STD	1 STD = 0.0004 GTQ
08 jan 2024	1 GTQ = 2647.4111 STD	1 STD = 0.0004 GTQ
09 jan 2024	1 GTQ = 2646.9501 STD	1 STD = 0.0004 GTQ
10 jan 2024	1 GTQ = 2648.7682 STD	1 STD = 0.0004 GTQ
11 jan 2024	1 GTQ = 2646.4846 STD	1 STD = 0.0004 GTQ
12 jan 2024	1 GTQ = 2646.9253 STD	1 STD = 0.0004 GTQ
13 jan 2024	1 GTQ = 2652.0647 STD	1 STD = 0.0004 GTQ
14 jan 2024	1 GTQ = 2652.0647 STD	1 STD = 0.0004 GTQ
15 jan 2024	1 GTQ = 2649.6027 STD	1 STD = 0.0004 GTQ
16 jan 2024	1 GTQ = 2646.4282 STD	1 STD = 0.0004 GTQ
17 jan 2024	1 GTQ = 2648.4871 STD	1 STD = 0.0004 GTQ
18 jan 2024	1 GTQ = 2648.3687 STD	1 STD = 0.0004 GTQ
19 jan 2024	1 GTQ = 2645.1675 STD	1 STD = 0.0004 GTQ
20 jan 2024	1 GTQ = 2653.6153 STD	1 STD = 0.0004 GTQ
21 jan 2024	1 GTQ = 2653.6153 STD	1 STD = 0.0004 GTQ
22 jan 2024	1 GTQ = 2646.7128 STD	1 STD = 0.0004 GTQ
23 jan 2024	1 GTQ = 2648.45 STD	1 STD = 0.0004 GTQ
24 jan 2024	1 GTQ = 2647.2664 STD	1 STD = 0.0004 GTQ
25 jan 2024	1 GTQ = 2645.5276 STD	1 STD = 0.0004 GTQ
26 jan 2024	1 GTQ = 2646.3917 STD	1 STD = 0.0004 GTQ
27 jan 2024	1 GTQ = 2644.323 STD	1 STD = 0.0004 GTQ
28 jan 2024	1 GTQ = 2644.323 STD	1 STD = 0.0004 GTQ
29 jan 2024	1 GTQ = 2648.3291 STD	1 STD = 0.0004 GTQ
30 jan 2024	1 GTQ = 2650.5615 STD	1 STD = 0.0004 GTQ
31 jan 2024	1 GTQ = 2651.6536 STD	1 STD = 0.0004 GTQ

Feb 2024

Data	GTQ-STD	STD-GTQ
01 fev 2024	1 GTQ = 2648.3007 STD	1 STD = 0.0004 GTQ
02 fev 2024	1 GTQ = 2648.7599 STD	1 STD = 0.0004 GTQ
03 fev 2024	1 GTQ = 2648.7598 STD	1 STD = 0.0004 GTQ
04 fev 2024	1 GTQ = 2648.7598 STD	1 STD = 0.0004 GTQ
05 fev 2024	1 GTQ = 2648.5313 STD	1 STD = 0.0004 GTQ
06 fev 2024	1 GTQ = 2648.3273 STD	1 STD = 0.0004 GTQ
07 fev 2024	1 GTQ = 2649.3762 STD	1 STD = 0.0004 GTQ
08 fev 2024	1 GTQ = 2648.7678 STD	1 STD = 0.0004 GTQ
09 fev 2024	1 GTQ = 2650.316 STD	1 STD = 0.0004 GTQ
10 fev 2024	1 GTQ = 2652.5055 STD	1 STD = 0.0004 GTQ
11 fev 2024	1 GTQ = 2652.5055 STD	1 STD = 0.0004 GTQ
12 fev 2024	1 GTQ = 2652.1166 STD	1 STD = 0.0004 GTQ
13 fev 2024	1 GTQ = 2651.0018 STD	1 STD = 0.0004 GTQ
14 fev 2024	1 GTQ = 2650.671 STD	1 STD = 0.0004 GTQ
15 fev 2024	1 GTQ = 2652.0676 STD	1 STD = 0.0004 GTQ
16 fev 2024	1 GTQ = 2649.5924 STD	1 STD = 0.0004 GTQ
17 fev 2024	1 GTQ = 2649.5925 STD	1 STD = 0.0004 GTQ
18 fev 2024	1 GTQ = 2650.576 STD	1 STD = 0.0004 GTQ
19 fev 2024	1 GTQ = 2651.2969 STD	1 STD = 0.0004 GTQ
20 fev 2024	1 GTQ = 2653.3986 STD	1 STD = 0.0004 GTQ
21 fev 2024	1 GTQ = 2653.7671 STD	1 STD = 0.0004 GTQ
22 fev 2024	1 GTQ = 2646.5886 STD	1 STD = 0.0004 GTQ
23 fev 2024	1 GTQ = 2648.0867 STD	1 STD = 0.0004 GTQ
24 fev 2024	1 GTQ = 2650.9122 STD	1 STD = 0.0004 GTQ
25 fev 2024	1 GTQ = 2650.9122 STD	1 STD = 0.0004 GTQ
26 fev 2024	1 GTQ = 2648.9805 STD	1 STD = 0.0004 GTQ
27 fev 2024	1 GTQ = 2652.7439 STD	1 STD = 0.0004 GTQ
28 fev 2024	1 GTQ = 2652.3747 STD	1 STD = 0.0004 GTQ
29 fev 2024	1 GTQ = 2650.7417 STD	1 STD = 0.0004 GTQ

Mar 2024

Data	GTQ-STD	STD-GTQ
01 mar 2024	1 GTQ = 2650.8528 STD	1 STD = 0.0004 GTQ
02 mar 2024	1 GTQ = 2658.4575 STD	1 STD = 0.0004 GTQ
03 mar 2024	1 GTQ = 2658.4575 STD	1 STD = 0.0004 GTQ
04 mar 2024	1 GTQ = 2648.8655 STD	1 STD = 0.0004 GTQ
05 mar 2024	1 GTQ = 2649.5199 STD	1 STD = 0.0004 GTQ
06 mar 2024	1 GTQ = 2650.3966 STD	1 STD = 0.0004 GTQ
07 mar 2024	1 GTQ = 2651.1079 STD	1 STD = 0.0004 GTQ
08 mar 2024	1 GTQ = 2649.3172 STD	1 STD = 0.0004 GTQ
09 mar 2024	1 GTQ = 2652.8075 STD	1 STD = 0.0004 GTQ
10 mar 2024	1 GTQ = 2652.8075 STD	1 STD = 0.0004 GTQ
11 mar 2024	1 GTQ = 2649.7823 STD	1 STD = 0.0004 GTQ
12 mar 2024	1 GTQ = 2651.2229 STD	1 STD = 0.0004 GTQ
13 mar 2024	1 GTQ = 2650.5526 STD	1 STD = 0.0004 GTQ
14 mar 2024	1 GTQ = 2650.2526 STD	1 STD = 0.0004 GTQ
15 mar 2024	1 GTQ = 2650.9844 STD	1 STD = 0.0004 GTQ
16 mar 2024	1 GTQ = 2650.3394 STD	1 STD = 0.0004 GTQ
17 mar 2024	1 GTQ = 2650.3394 STD	1 STD = 0.0004 GTQ
18 mar 2024	1 GTQ = 2651.2359 STD	1 STD = 0.0004 GTQ
19 mar 2024	1 GTQ = 2653.4039 STD	1 STD = 0.0004 GTQ
20 mar 2024	1 GTQ = 2653.3896 STD	1 STD = 0.0004 GTQ
21 mar 2024	1 GTQ = 2653.8367 STD	1 STD = 0.0004 GTQ
22 mar 2024	1 GTQ = 2655.0999 STD	1 STD = 0.0004 GTQ
23 mar 2024	1 GTQ = 2665.6379 STD	1 STD = 0.0004 GTQ
24 mar 2024	1 GTQ = 2665.6379 STD	1 STD = 0.0004 GTQ
25 mar 2024	1 GTQ = 2654.1251 STD	1 STD = 0.0004 GTQ
26 mar 2024	1 GTQ = 2653.0592 STD	1 STD = 0.0004 GTQ
27 mar 2024	1 GTQ = 2653.6979 STD	1 STD = 0.0004 GTQ
28 mar 2024	1 GTQ = 2654.9856 STD	1 STD = 0.0004 GTQ
29 mar 2024	1 GTQ = 2654.6128 STD	1 STD = 0.0004 GTQ
30 mar 2024	1 GTQ = 2658.0577 STD	1 STD = 0.0004 GTQ
31 mar 2024	1 GTQ = 2658.0577 STD	1 STD = 0.0004 GTQ

Apr 2024

Data	GTQ-STD	STD-GTQ
01 abr 2024	1 GTQ = 2655.6585 STD	1 STD = 0.0004 GTQ
02 abr 2024	1 GTQ = 2654.2401 STD	1 STD = 0.0004 GTQ
03 abr 2024	1 GTQ = 2658.7929 STD	1 STD = 0.0004 GTQ
04 abr 2024	1 GTQ = 2657.5375 STD	1 STD = 0.0004 GTQ
05 abr 2024	1 GTQ = 2657.1034 STD	1 STD = 0.0004 GTQ
06 abr 2024	1 GTQ = 2660.6961 STD	1 STD = 0.0004 GTQ
07 abr 2024	1 GTQ = 2660.6961 STD	1 STD = 0.0004 GTQ
08 abr 2024	1 GTQ = 2655.685 STD	1 STD = 0.0004 GTQ
09 abr 2024	1 GTQ = 2657.704 STD	1 STD = 0.0004 GTQ
10 abr 2024	1 GTQ = 2655.0386 STD	1 STD = 0.0004 GTQ
11 abr 2024	1 GTQ = 2657.6446 STD	1 STD = 0.0004 GTQ
12 abr 2024	1 GTQ = 2658.8869 STD	1 STD = 0.0004 GTQ
13 abr 2024	1 GTQ = 2658.8867 STD	1 STD = 0.0004 GTQ
14 abr 2024	1 GTQ = 2664.004 STD	1 STD = 0.0004 GTQ
15 abr 2024	1 GTQ = 2659.4124 STD	1 STD = 0.0004 GTQ
16 abr 2024	1 GTQ = 2662.3765 STD	1 STD = 0.0004 GTQ
17 abr 2024	1 GTQ = 2663.261 STD	1 STD = 0.0004 GTQ
18 abr 2024	1 GTQ = 2661.6498 STD	1 STD = 0.0004 GTQ
19 abr 2024	1 GTQ = 2661.044 STD	1 STD = 0.0004 GTQ
20 abr 2024	1 GTQ = 2667.0427 STD	1 STD = 0.0004 GTQ
21 abr 2024	1 GTQ = 2667.0427 STD	1 STD = 0.0004 GTQ
22 abr 2024	1 GTQ = 2658.177 STD	1 STD = 0.0004 GTQ
23 abr 2024	1 GTQ = 2665.3773 STD	1 STD = 0.0004 GTQ
24 abr 2024	1 GTQ = 2662.3364 STD	1 STD = 0.0004 GTQ
25 abr 2024	1 GTQ = 2660.1521 STD	1 STD = 0.0004 GTQ
26 abr 2024	1 GTQ = 2662.6202 STD	1 STD = 0.0004 GTQ
27 abr 2024	1 GTQ = 2654.5956 STD	1 STD = 0.0004 GTQ
28 abr 2024	1 GTQ = 2654.5956 STD	1 STD = 0.0004 GTQ
29 abr 2024	1 GTQ = 2663.8741 STD	1 STD = 0.0004 GTQ
30 abr 2024	1 GTQ = 2661.6725 STD	1 STD = 0.0004 GTQ

May 2024

Data	GTQ-STD	STD-GTQ
01 mai 2024	1 GTQ = 2663.1211 STD	1 STD = 0.0004 GTQ
02 mai 2024	1 GTQ = 2662.1036 STD	1 STD = 0.0004 GTQ
03 mai 2024	1 GTQ = 2663.7466 STD	1 STD = 0.0004 GTQ
04 mai 2024	1 GTQ = 2670.2155 STD	1 STD = 0.0004 GTQ
05 mai 2024	1 GTQ = 2670.2155 STD	1 STD = 0.0004 GTQ
06 mai 2024	1 GTQ = 2662.458 STD	1 STD = 0.0004 GTQ
07 mai 2024	1 GTQ = 2663.5509 STD	1 STD = 0.0004 GTQ
08 mai 2024	1 GTQ = 2663.1302 STD	1 STD = 0.0004 GTQ
09 mai 2024	1 GTQ = 2663.3668 STD	1 STD = 0.0004 GTQ
10 mai 2024	1 GTQ = 2663.9722 STD	1 STD = 0.0004 GTQ
11 mai 2024	1 GTQ = 2663.9721 STD	1 STD = 0.0004 GTQ
12 mai 2024	1 GTQ = 2666.2706 STD	1 STD = 0.0004 GTQ
13 mai 2024	1 GTQ = 2664.6952 STD	1 STD = 0.0004 GTQ
14 mai 2024	1 GTQ = 2664.0785 STD	1 STD = 0.0004 GTQ
15 mai 2024	1 GTQ = 2664.7206 STD	1 STD = 0.0004 GTQ
16 mai 2024	1 GTQ = 2664.3162 STD	1 STD = 0.0004 GTQ
17 mai 2024	1 GTQ = 2664.2168 STD	1 STD = 0.0004 GTQ
18 mai 2024	1 GTQ = 2678.0055 STD	1 STD = 0.0004 GTQ
19 mai 2024	1 GTQ = 2678.0055 STD	1 STD = 0.0004 GTQ
20 mai 2024	1 GTQ = 2662.0493 STD	1 STD = 0.0004 GTQ
21 mai 2024	1 GTQ = 2665.6467 STD	1 STD = 0.0004 GTQ
22 mai 2024	1 GTQ = 2662.312 STD	1 STD = 0.0004 GTQ
23 mai 2024	1 GTQ = 2663.6709 STD	1 STD = 0.0004 GTQ
24 mai 2024	1 GTQ = 2663.3687 STD	1 STD = 0.0004 GTQ
25 mai 2024	1 GTQ = 2667.6824 STD	1 STD = 0.0004 GTQ
26 mai 2024	1 GTQ = 2667.6824 STD	1 STD = 0.0004 GTQ
27 mai 2024	1 GTQ = 2664.4419 STD	1 STD = 0.0004 GTQ
28 mai 2024	1 GTQ = 2666.5398 STD	1 STD = 0.0004 GTQ
29 mai 2024	1 GTQ = 2661.3865 STD	1 STD = 0.0004 GTQ
30 mai 2024	1 GTQ = 2663.9662 STD	1 STD = 0.0004 GTQ
31 mai 2024	1 GTQ = 2665.3593 STD	1 STD = 0.0004 GTQ

Jun 2024

Data	GTQ-STD	STD-GTQ
01 jun 2024	1 GTQ = 2666.1327 STD	1 STD = 0.0004 GTQ
02 jun 2024	1 GTQ = 2666.1327 STD	1 STD = 0.0004 GTQ
03 jun 2024	1 GTQ = 2665.9684 STD	1 STD = 0.0004 GTQ
04 jun 2024	1 GTQ = 2664.8805 STD	1 STD = 0.0004 GTQ
05 jun 2024	1 GTQ = 2664.445 STD	1 STD = 0.0004 GTQ
06 jun 2024	1 GTQ = 2662.4252 STD	1 STD = 0.0004 GTQ
07 jun 2024	1 GTQ = 2664.061 STD	1 STD = 0.0004 GTQ
08 jun 2024	1 GTQ = 2646.2641 STD	1 STD = 0.0004 GTQ
09 jun 2024	1 GTQ = 2646.2641 STD	1 STD = 0.0004 GTQ
10 jun 2024	1 GTQ = 2665.5938 STD	1 STD = 0.0004 GTQ
11 jun 2024	1 GTQ = 2660.4371 STD	1 STD = 0.0004 GTQ
12 jun 2024	1 GTQ = 2664.7689 STD	1 STD = 0.0004 GTQ
13 jun 2024	1 GTQ = 2664.7819 STD	1 STD = 0.0004 GTQ
14 jun 2024	1 GTQ = 2665.1702 STD	1 STD = 0.0004 GTQ
15 jun 2024	1 GTQ = 2670.9361 STD	1 STD = 0.0004 GTQ
16 jun 2024	1 GTQ = 2670.9361 STD	1 STD = 0.0004 GTQ
17 jun 2024	1 GTQ = 2664.2869 STD	1 STD = 0.0004 GTQ
18 jun 2024	1 GTQ = 2666.9339 STD	1 STD = 0.0004 GTQ
19 jun 2024	1 GTQ = 2667.0176 STD	1 STD = 0.0004 GTQ
20 jun 2024	1 GTQ = 2667.2951 STD	1 STD = 0.0004 GTQ
21 jun 2024	1 GTQ = 2667.9117 STD	1 STD = 0.0004 GTQ
22 jun 2024	1 GTQ = 2673.0313 STD	1 STD = 0.0004 GTQ
23 jun 2024	1 GTQ = 2673.0313 STD	1 STD = 0.0004 GTQ
24 jun 2024	1 GTQ = 2663.751 STD	1 STD = 0.0004 GTQ
25 jun 2024	1 GTQ = 2664.1692 STD	1 STD = 0.0004 GTQ
26 jun 2024	1 GTQ = 2662.4973 STD	1 STD = 0.0004 GTQ
27 jun 2024	1 GTQ = 2662.5163 STD	1 STD = 0.0004 GTQ
28 jun 2024	1 GTQ = 2663.4037 STD	1 STD = 0.0004 GTQ
29 jun 2024	1 GTQ = 2663.4039 STD	1 STD = 0.0004 GTQ
30 jun 2024	1 GTQ = 2666.09 STD	1 STD = 0.0004 GTQ

Jul 2024

Data	GTQ-STD	STD-GTQ
01 jul 2024	1 GTQ = 2663.6384 STD	1 STD = 0.0004 GTQ
02 jul 2024	1 GTQ = 2664.0542 STD	1 STD = 0.0004 GTQ
03 jul 2024	1 GTQ = 2664.6144 STD	1 STD = 0.0004 GTQ
04 jul 2024	1 GTQ = 2663.6039 STD	1 STD = 0.0004 GTQ
05 jul 2024	1 GTQ = 2663.4962 STD	1 STD = 0.0004 GTQ
06 jul 2024	1 GTQ = 2670.6079 STD	1 STD = 0.0004 GTQ
07 jul 2024	1 GTQ = 2670.6079 STD	1 STD = 0.0004 GTQ
08 jul 2024	1 GTQ = 2663.8904 STD	1 STD = 0.0004 GTQ
09 jul 2024	1 GTQ = 2663.9569 STD	1 STD = 0.0004 GTQ
10 jul 2024	1 GTQ = 2668.1438 STD	1 STD = 0.0004 GTQ
11 jul 2024	1 GTQ = 2667.9815 STD	1 STD = 0.0004 GTQ
12 jul 2024	1 GTQ = 2666.2573 STD	1 STD = 0.0004 GTQ
13 jul 2024	1 GTQ = 2666.2573 STD	1 STD = 0.0004 GTQ
14 jul 2024	1 GTQ = 2666.2573 STD	1 STD = 0.0004 GTQ
15 jul 2024	1 GTQ = 2667.7927 STD	1 STD = 0.0004 GTQ
16 jul 2024	1 GTQ = 2668.3179 STD	1 STD = 0.0004 GTQ
17 jul 2024	1 GTQ = 2670.2595 STD	1 STD = 0.0004 GTQ
18 jul 2024	1 GTQ = 2666.8168 STD	1 STD = 0.0004 GTQ
19 jul 2024	1 GTQ = 2664.758 STD	1 STD = 0.0004 GTQ
20 jul 2024	1 GTQ = 2665.6269 STD	1 STD = 0.0004 GTQ
21 jul 2024	1 GTQ = 2665.6269 STD	1 STD = 0.0004 GTQ
22 jul 2024	1 GTQ = 2666.7665 STD	1 STD = 0.0004 GTQ
23 jul 2024	1 GTQ = 2669.6588 STD	1 STD = 0.0004 GTQ
24 jul 2024	1 GTQ = 2666.9225 STD	1 STD = 0.0004 GTQ
25 jul 2024	1 GTQ = 2667.9543 STD	1 STD = 0.0004 GTQ
26 jul 2024	1 GTQ = 2670.8981 STD	1 STD = 0.0004 GTQ
27 jul 2024	1 GTQ = 2674.5758 STD	1 STD = 0.0004 GTQ
28 jul 2024	1 GTQ = 2674.5758 STD	1 STD = 0.0004 GTQ
29 jul 2024	1 GTQ = 2669.8866 STD	1 STD = 0.0004 GTQ
30 jul 2024	1 GTQ = 2669.6352 STD	1 STD = 0.0004 GTQ
31 jul 2024	1 GTQ = 2671.5211 STD	1 STD = 0.0004 GTQ

Aug 2024

Data	GTQ-STD	STD-GTQ
01 ago 2024	1 GTQ = 2673.0186 STD	1 STD = 0.0004 GTQ
02 ago 2024	1 GTQ = 2672.169 STD	1 STD = 0.0004 GTQ
03 ago 2024	1 GTQ = 2694.957 STD	1 STD = 0.0004 GTQ
04 ago 2024	1 GTQ = 2694.957 STD	1 STD = 0.0004 GTQ
05 ago 2024	1 GTQ = 2672.2351 STD	1 STD = 0.0004 GTQ
06 ago 2024	1 GTQ = 2670.2061 STD	1 STD = 0.0004 GTQ
07 ago 2024	1 GTQ = 2670.9617 STD	1 STD = 0.0004 GTQ
08 ago 2024	1 GTQ = 2671.0221 STD	1 STD = 0.0004 GTQ
09 ago 2024	1 GTQ = 2669.3266 STD	1 STD = 0.0004 GTQ
10 ago 2024	1 GTQ = 2669.3268 STD	1 STD = 0.0004 GTQ
11 ago 2024	1 GTQ = 2669.3268 STD	1 STD = 0.0004 GTQ
12 ago 2024	1 GTQ = 2670.047 STD	1 STD = 0.0004 GTQ
13 ago 2024	1 GTQ = 2671.5626 STD	1 STD = 0.0004 GTQ
14 ago 2024	1 GTQ = 2672.0105 STD	1 STD = 0.0004 GTQ
15 ago 2024	1 GTQ = 2672.9329 STD	1 STD = 0.0004 GTQ
16 ago 2024	1 GTQ = 2671.984 STD	1 STD = 0.0004 GTQ
17 ago 2024	1 GTQ = 2682.473 STD	1 STD = 0.0004 GTQ
18 ago 2024	1 GTQ = 2682.473 STD	1 STD = 0.0004 GTQ
19 ago 2024	1 GTQ = 2672.3591 STD	1 STD = 0.0004 GTQ
20 ago 2024	1 GTQ = 2673.3486 STD	1 STD = 0.0004 GTQ
21 ago 2024	1 GTQ = 2670.7002 STD	1 STD = 0.0004 GTQ
22 ago 2024	1 GTQ = 2670.8095 STD	1 STD = 0.0004 GTQ
23 ago 2024	1 GTQ = 2671.8568 STD	1 STD = 0.0004 GTQ
24 ago 2024	1 GTQ = 2694.1507 STD	1 STD = 0.0004 GTQ
25 ago 2024	1 GTQ = 2694.1507 STD	1 STD = 0.0004 GTQ
26 ago 2024	1 GTQ = 2672.3647 STD	1 STD = 0.0004 GTQ
27 ago 2024	1 GTQ = 2672.6437 STD	1 STD = 0.0004 GTQ
28 ago 2024	1 GTQ = 2676.7626 STD	1 STD = 0.0004 GTQ
29 ago 2024	1 GTQ = 2675.4866 STD	1 STD = 0.0004 GTQ
30 ago 2024	1 GTQ = 2676.1258 STD	1 STD = 0.0004 GTQ
31 ago 2024	1 GTQ = 2676.1259 STD	1 STD = 0.0004 GTQ

Sep 2024

Data	GTQ-STD	STD-GTQ
01 set 2024	1 GTQ = 2672.0201 STD	1 STD = 0.0004 GTQ
02 set 2024	1 GTQ = 2676.8656 STD	1 STD = 0.0004 GTQ
03 set 2024	1 GTQ = 2677.3844 STD	1 STD = 0.0004 GTQ
04 set 2024	1 GTQ = 2675.1784 STD	1 STD = 0.0004 GTQ
05 set 2024	1 GTQ = 2676.3716 STD	1 STD = 0.0004 GTQ
06 set 2024	1 GTQ = 2674.9965 STD	1 STD = 0.0004 GTQ
07 set 2024	1 GTQ = 2672.3352 STD	1 STD = 0.0004 GTQ
08 set 2024	1 GTQ = 2672.3352 STD	1 STD = 0.0004 GTQ
09 set 2024	1 GTQ = 2674.4964 STD	1 STD = 0.0004 GTQ
10 set 2024	1 GTQ = 2674.212 STD	1 STD = 0.0004 GTQ
11 set 2024	1 GTQ = 2678.1481 STD	1 STD = 0.0004 GTQ
12 set 2024	1 GTQ = 2674.4481 STD	1 STD = 0.0004 GTQ
13 set 2024	1 GTQ = 2675.4658 STD	1 STD = 0.0004 GTQ
14 set 2024	1 GTQ = 2675.0072 STD	1 STD = 0.0004 GTQ
15 set 2024	1 GTQ = 2675.0072 STD	1 STD = 0.0004 GTQ
16 set 2024	1 GTQ = 2674.5217 STD	1 STD = 0.0004 GTQ
17 set 2024	1 GTQ = 2675.3198 STD	1 STD = 0.0004 GTQ
18 set 2024	1 GTQ = 2675.0861 STD	1 STD = 0.0004 GTQ
19 set 2024	1 GTQ = 2673.6351 STD	1 STD = 0.0004 GTQ
20 set 2024	1 GTQ = 2676.7365 STD	1 STD = 0.0004 GTQ
21 set 2024	1 GTQ = 2681.7875 STD	1 STD = 0.0004 GTQ
22 set 2024	1 GTQ = 2681.7875 STD	1 STD = 0.0004 GTQ
23 set 2024	1 GTQ = 2677.8195 STD	1 STD = 0.0004 GTQ
24 set 2024	1 GTQ = 2676.7577 STD	1 STD = 0.0004 GTQ
25 set 2024	1 GTQ = 2677.3225 STD	1 STD = 0.0004 GTQ
26 set 2024	1 GTQ = 2677.2943 STD	1 STD = 0.0004 GTQ
27 set 2024	1 GTQ = 2676.1999 STD	1 STD = 0.0004 GTQ
28 set 2024	1 GTQ = 2676.1998 STD	1 STD = 0.0004 GTQ
29 set 2024	1 GTQ = 2676.1998 STD	1 STD = 0.0004 GTQ
30 set 2024	1 GTQ = 2675.6646 STD	1 STD = 0.0004 GTQ

Oct 2024

Data	GTQ-STD	STD-GTQ
01 out 2024	1 GTQ = 2679.7726 STD	1 STD = 0.0004 GTQ
02 out 2024	1 GTQ = 2678.5196 STD	1 STD = 0.0004 GTQ
03 out 2024	1 GTQ = 2674.6847 STD	1 STD = 0.0004 GTQ
04 out 2024	1 GTQ = 2675.8077 STD	1 STD = 0.0004 GTQ
05 out 2024	1 GTQ = 2663.9583 STD	1 STD = 0.0004 GTQ
06 out 2024	1 GTQ = 2663.9583 STD	1 STD = 0.0004 GTQ
07 out 2024	1 GTQ = 2676.1381 STD	1 STD = 0.0004 GTQ
08 out 2024	1 GTQ = 2675.2939 STD	1 STD = 0.0004 GTQ
09 out 2024	1 GTQ = 2675.9236 STD	1 STD = 0.0004 GTQ
10 out 2024	1 GTQ = 2675.3487 STD	1 STD = 0.0004 GTQ
11 out 2024	1 GTQ = 2675.2067 STD	1 STD = 0.0004 GTQ
12 out 2024	1 GTQ = 2680.139 STD	1 STD = 0.0004 GTQ
13 out 2024	1 GTQ = 2675.2065 STD	1 STD = 0.0004 GTQ
14 out 2024	1 GTQ = 2675.8272 STD	1 STD = 0.0004 GTQ
15 out 2024	1 GTQ = 2676.1794 STD	1 STD = 0.0004 GTQ
16 out 2024	1 GTQ = 2677.4879 STD	1 STD = 0.0004 GTQ
17 out 2024	1 GTQ = 2677.6165 STD	1 STD = 0.0004 GTQ
18 out 2024	1 GTQ = 2676.766 STD	1 STD = 0.0004 GTQ
19 out 2024	1 GTQ = 2684.8133 STD	1 STD = 0.0004 GTQ
20 out 2024	1 GTQ = 2684.8133 STD	1 STD = 0.0004 GTQ
21 out 2024	1 GTQ = 2676.8575 STD	1 STD = 0.0004 GTQ
22 out 2024	1 GTQ = 2676.2164 STD	1 STD = 0.0004 GTQ
23 out 2024	1 GTQ = 2677.165 STD	1 STD = 0.0004 GTQ
24 out 2024	1 GTQ = 2675.6472 STD	1 STD = 0.0004 GTQ
25 out 2024	1 GTQ = 2675.7572 STD	1 STD = 0.0004 GTQ
26 out 2024	1 GTQ = 2670.0965 STD	1 STD = 0.0004 GTQ
27 out 2024	1 GTQ = 2670.0965 STD	1 STD = 0.0004 GTQ
28 out 2024	1 GTQ = 2677.6654 STD	1 STD = 0.0004 GTQ
29 out 2024	1 GTQ = 2677.1503 STD	1 STD = 0.0004 GTQ
30 out 2024	1 GTQ = 2675.6954 STD	1 STD = 0.0004 GTQ
31 out 2024	1 GTQ = 2680.4712 STD	1 STD = 0.0004 GTQ

Nov 2024

Data	GTQ-STD	STD-GTQ
01 nov 2024	1 GTQ = 2678.4375 STD	1 STD = 0.0004 GTQ
02 nov 2024	1 GTQ = 2678.4376 STD	1 STD = 0.0004 GTQ
03 nov 2024	1 GTQ = 2682.2088 STD	1 STD = 0.0004 GTQ
04 nov 2024	1 GTQ = 2677.2366 STD	1 STD = 0.0004 GTQ
05 nov 2024	1 GTQ = 2681.2154 STD	1 STD = 0.0004 GTQ
06 nov 2024	1 GTQ = 2682.1093 STD	1 STD = 0.0004 GTQ
07 nov 2024	1 GTQ = 2682.7356 STD	1 STD = 0.0004 GTQ
08 nov 2024	1 GTQ = 2676.1378 STD	1 STD = 0.0004 GTQ
09 nov 2024	1 GTQ = 2662.6055 STD	1 STD = 0.0004 GTQ
10 nov 2024	1 GTQ = 2662.6055 STD	1 STD = 0.0004 GTQ
11 nov 2024	1 GTQ = 2677.2519 STD	1 STD = 0.0004 GTQ
12 nov 2024	1 GTQ = 2676.8648 STD	1 STD = 0.0004 GTQ
13 nov 2024	1 GTQ = 2676.7121 STD	1 STD = 0.0004 GTQ
14 nov 2024	1 GTQ = 2680.4281 STD	1 STD = 0.0004 GTQ
15 nov 2024	1 GTQ = 2678.2209 STD	1 STD = 0.0004 GTQ
16 nov 2024	1 GTQ = 2671.9372 STD	1 STD = 0.0004 GTQ
17 nov 2024	1 GTQ = 2671.9372 STD	1 STD = 0.0004 GTQ
18 nov 2024	1 GTQ = 2677.5868 STD	1 STD = 0.0004 GTQ
19 nov 2024	1 GTQ = 2680.7363 STD	1 STD = 0.0004 GTQ
20 nov 2024	1 GTQ = 2680.9067 STD	1 STD = 0.0004 GTQ
21 nov 2024	1 GTQ = 2681.3712 STD	1 STD = 0.0004 GTQ
22 nov 2024	1 GTQ = 2679.3344 STD	1 STD = 0.0004 GTQ
23 nov 2024	1 GTQ = 2682.0373 STD	1 STD = 0.0004 GTQ

Informação sobre as taxas de câmbio de GTQ-STD e STD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias