> Taxas de câmbio GTQ-SBD e SBD-GTQ - 2024

Taxas de câmbio GTQ-SBD e SBD-GTQ - 2024

Taxas de câmbio de GTQ-SBD e SBD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-SBD e SBD-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GTQ = 1,0853 SBD

1 SBD = 0,9214 GTQ

1A 2A 3A

GTQ para SBDSBD para GTQ

Jan 2024

Data	GTQ-SBD	SBD-GTQ
01 jan 2024	1 GTQ = 1.0741 SBD	1 SBD = 0.9311 GTQ
02 jan 2024	1 GTQ = 1.0768 SBD	1 SBD = 0.9287 GTQ
03 jan 2024	1 GTQ = 1.0754 SBD	1 SBD = 0.9299 GTQ
04 jan 2024	1 GTQ = 1.0746 SBD	1 SBD = 0.9306 GTQ
05 jan 2024	1 GTQ = 1.0744 SBD	1 SBD = 0.9308 GTQ
06 jan 2024	1 GTQ = 1.0832 SBD	1 SBD = 0.9232 GTQ
07 jan 2024	1 GTQ = 1.0832 SBD	1 SBD = 0.9232 GTQ
08 jan 2024	1 GTQ = 1.0795 SBD	1 SBD = 0.9264 GTQ
09 jan 2024	1 GTQ = 1.0811 SBD	1 SBD = 0.925 GTQ
10 jan 2024	1 GTQ = 1.0818 SBD	1 SBD = 0.9244 GTQ
11 jan 2024	1 GTQ = 1.0809 SBD	1 SBD = 0.9252 GTQ
12 jan 2024	1 GTQ = 1.0811 SBD	1 SBD = 0.925 GTQ
13 jan 2024	1 GTQ = 1.0796 SBD	1 SBD = 0.9263 GTQ
14 jan 2024	1 GTQ = 1.0796 SBD	1 SBD = 0.9263 GTQ
15 jan 2024	1 GTQ = 1.0786 SBD	1 SBD = 0.9272 GTQ
16 jan 2024	1 GTQ = 1.0773 SBD	1 SBD = 0.9283 GTQ
17 jan 2024	1 GTQ = 1.0781 SBD	1 SBD = 0.9275 GTQ
18 jan 2024	1 GTQ = 1.0776 SBD	1 SBD = 0.928 GTQ
19 jan 2024	1 GTQ = 1.0785 SBD	1 SBD = 0.9272 GTQ
20 jan 2024	1 GTQ = 1.082 SBD	1 SBD = 0.9242 GTQ
21 jan 2024	1 GTQ = 1.082 SBD	1 SBD = 0.9242 GTQ
22 jan 2024	1 GTQ = 1.0792 SBD	1 SBD = 0.9266 GTQ
23 jan 2024	1 GTQ = 1.0717 SBD	1 SBD = 0.9331 GTQ
24 jan 2024	1 GTQ = 1.0681 SBD	1 SBD = 0.9362 GTQ
25 jan 2024	1 GTQ = 1.0674 SBD	1 SBD = 0.9369 GTQ
26 jan 2024	1 GTQ = 1.0786 SBD	1 SBD = 0.9271 GTQ
27 jan 2024	1 GTQ = 1.0774 SBD	1 SBD = 0.9282 GTQ
28 jan 2024	1 GTQ = 1.0774 SBD	1 SBD = 0.9282 GTQ
29 jan 2024	1 GTQ = 1.079 SBD	1 SBD = 0.9268 GTQ
30 jan 2024	1 GTQ = 1.0781 SBD	1 SBD = 0.9275 GTQ
31 jan 2024	1 GTQ = 1.0785 SBD	1 SBD = 0.9272 GTQ

Feb 2024

Data	GTQ-SBD	SBD-GTQ
01 fev 2024	1 GTQ = 1.0781 SBD	1 SBD = 0.9276 GTQ
02 fev 2024	1 GTQ = 1.0756 SBD	1 SBD = 0.9297 GTQ
03 fev 2024	1 GTQ = 1.0783 SBD	1 SBD = 0.9274 GTQ
04 fev 2024	1 GTQ = 1.0783 SBD	1 SBD = 0.9274 GTQ
05 fev 2024	1 GTQ = 1.0782 SBD	1 SBD = 0.9275 GTQ
06 fev 2024	1 GTQ = 1.0781 SBD	1 SBD = 0.9276 GTQ
07 fev 2024	1 GTQ = 1.0804 SBD	1 SBD = 0.9256 GTQ
08 fev 2024	1 GTQ = 1.0801 SBD	1 SBD = 0.9259 GTQ
09 fev 2024	1 GTQ = 1.0807 SBD	1 SBD = 0.9253 GTQ
10 fev 2024	1 GTQ = 1.0835 SBD	1 SBD = 0.923 GTQ
11 fev 2024	1 GTQ = 1.0835 SBD	1 SBD = 0.923 GTQ
12 fev 2024	1 GTQ = 1.0833 SBD	1 SBD = 0.9231 GTQ
13 fev 2024	1 GTQ = 1.0855 SBD	1 SBD = 0.9212 GTQ
14 fev 2024	1 GTQ = 1.0808 SBD	1 SBD = 0.9252 GTQ
15 fev 2024	1 GTQ = 1.0805 SBD	1 SBD = 0.9255 GTQ
16 fev 2024	1 GTQ = 1.0804 SBD	1 SBD = 0.9255 GTQ
17 fev 2024	1 GTQ = 1.0795 SBD	1 SBD = 0.9264 GTQ
18 fev 2024	1 GTQ = 1.0799 SBD	1 SBD = 0.926 GTQ
19 fev 2024	1 GTQ = 1.0802 SBD	1 SBD = 0.9258 GTQ
20 fev 2024	1 GTQ = 1.081 SBD	1 SBD = 0.925 GTQ
21 fev 2024	1 GTQ = 1.0835 SBD	1 SBD = 0.9229 GTQ
22 fev 2024	1 GTQ = 1.0883 SBD	1 SBD = 0.9189 GTQ
23 fev 2024	1 GTQ = 1.0875 SBD	1 SBD = 0.9195 GTQ
24 fev 2024	1 GTQ = 1.0887 SBD	1 SBD = 0.9185 GTQ
25 fev 2024	1 GTQ = 1.0887 SBD	1 SBD = 0.9185 GTQ
26 fev 2024	1 GTQ = 1.0879 SBD	1 SBD = 0.9192 GTQ
27 fev 2024	1 GTQ = 1.0839 SBD	1 SBD = 0.9226 GTQ
28 fev 2024	1 GTQ = 1.0861 SBD	1 SBD = 0.9208 GTQ
29 fev 2024	1 GTQ = 1.0854 SBD	1 SBD = 0.9213 GTQ

Mar 2024

Data	GTQ-SBD	SBD-GTQ
01 mar 2024	1 GTQ = 1.0873 SBD	1 SBD = 0.9197 GTQ
02 mar 2024	1 GTQ = 1.0887 SBD	1 SBD = 0.9186 GTQ
03 mar 2024	1 GTQ = 1.0887 SBD	1 SBD = 0.9186 GTQ
04 mar 2024	1 GTQ = 1.0847 SBD	1 SBD = 0.9219 GTQ
05 mar 2024	1 GTQ = 1.085 SBD	1 SBD = 0.9217 GTQ
06 mar 2024	1 GTQ = 1.0854 SBD	1 SBD = 0.9214 GTQ
07 mar 2024	1 GTQ = 1.0855 SBD	1 SBD = 0.9212 GTQ
08 mar 2024	1 GTQ = 1.083 SBD	1 SBD = 0.9234 GTQ
09 mar 2024	1 GTQ = 1.084 SBD	1 SBD = 0.9225 GTQ
10 mar 2024	1 GTQ = 1.084 SBD	1 SBD = 0.9225 GTQ
11 mar 2024	1 GTQ = 1.0828 SBD	1 SBD = 0.9236 GTQ
12 mar 2024	1 GTQ = 1.0806 SBD	1 SBD = 0.9254 GTQ
13 mar 2024	1 GTQ = 1.1166 SBD	1 SBD = 0.8956 GTQ
14 mar 2024	1 GTQ = 1.1264 SBD	1 SBD = 0.8878 GTQ
15 mar 2024	1 GTQ = 1.0754 SBD	1 SBD = 0.9299 GTQ
16 mar 2024	1 GTQ = 1.0789 SBD	1 SBD = 0.9269 GTQ
17 mar 2024	1 GTQ = 1.0789 SBD	1 SBD = 0.9269 GTQ
18 mar 2024	1 GTQ = 1.0792 SBD	1 SBD = 0.9266 GTQ
19 mar 2024	1 GTQ = 1.0865 SBD	1 SBD = 0.9204 GTQ
20 mar 2024	1 GTQ = 1.0838 SBD	1 SBD = 0.9227 GTQ
21 mar 2024	1 GTQ = 1.084 SBD	1 SBD = 0.9225 GTQ
22 mar 2024	1 GTQ = 1.0845 SBD	1 SBD = 0.922 GTQ
23 mar 2024	1 GTQ = 1.0879 SBD	1 SBD = 0.9192 GTQ
24 mar 2024	1 GTQ = 1.0879 SBD	1 SBD = 0.9192 GTQ
25 mar 2024	1 GTQ = 1.0832 SBD	1 SBD = 0.9232 GTQ
26 mar 2024	1 GTQ = 1.0837 SBD	1 SBD = 0.9228 GTQ
27 mar 2024	1 GTQ = 1.0849 SBD	1 SBD = 0.9218 GTQ
28 mar 2024	1 GTQ = 1.0859 SBD	1 SBD = 0.9209 GTQ
29 mar 2024	1 GTQ = 1.0907 SBD	1 SBD = 0.9169 GTQ
30 mar 2024	1 GTQ = 1.0885 SBD	1 SBD = 0.9187 GTQ
31 mar 2024	1 GTQ = 1.0885 SBD	1 SBD = 0.9187 GTQ

Apr 2024

Data	GTQ-SBD	SBD-GTQ
01 abr 2024	1 GTQ = 1.0875 SBD	1 SBD = 0.9195 GTQ
02 abr 2024	1 GTQ = 1.0869 SBD	1 SBD = 0.92 GTQ
03 abr 2024	1 GTQ = 1.0888 SBD	1 SBD = 0.9184 GTQ
04 abr 2024	1 GTQ = 1.0882 SBD	1 SBD = 0.919 GTQ
05 abr 2024	1 GTQ = 1.088 SBD	1 SBD = 0.9191 GTQ
06 abr 2024	1 GTQ = 1.0895 SBD	1 SBD = 0.9179 GTQ
07 abr 2024	1 GTQ = 1.0895 SBD	1 SBD = 0.9179 GTQ
08 abr 2024	1 GTQ = 1.0874 SBD	1 SBD = 0.9196 GTQ
09 abr 2024	1 GTQ = 1.0882 SBD	1 SBD = 0.9189 GTQ
10 abr 2024	1 GTQ = 1.089 SBD	1 SBD = 0.9183 GTQ
11 abr 2024	1 GTQ = 1.0901 SBD	1 SBD = 0.9174 GTQ
12 abr 2024	1 GTQ = 1.0906 SBD	1 SBD = 0.9169 GTQ
13 abr 2024	1 GTQ = 1.0887 SBD	1 SBD = 0.9185 GTQ
14 abr 2024	1 GTQ = 1.0908 SBD	1 SBD = 0.9167 GTQ
15 abr 2024	1 GTQ = 1.0889 SBD	1 SBD = 0.9183 GTQ
16 abr 2024	1 GTQ = 1.0902 SBD	1 SBD = 0.9173 GTQ
17 abr 2024	1 GTQ = 1.1008 SBD	1 SBD = 0.9084 GTQ
18 abr 2024	1 GTQ = 1.0899 SBD	1 SBD = 0.9175 GTQ
19 abr 2024	1 GTQ = 1.0883 SBD	1 SBD = 0.9189 GTQ
20 abr 2024	1 GTQ = 1.0876 SBD	1 SBD = 0.9195 GTQ
21 abr 2024	1 GTQ = 1.0876 SBD	1 SBD = 0.9195 GTQ
22 abr 2024	1 GTQ = 1.0839 SBD	1 SBD = 0.9226 GTQ
23 abr 2024	1 GTQ = 1.0916 SBD	1 SBD = 0.9161 GTQ
24 abr 2024	1 GTQ = 1.0995 SBD	1 SBD = 0.9095 GTQ
25 abr 2024	1 GTQ = 1.0968 SBD	1 SBD = 0.9118 GTQ
26 abr 2024	1 GTQ = 1.0903 SBD	1 SBD = 0.9172 GTQ
27 abr 2024	1 GTQ = 1.087 SBD	1 SBD = 0.92 GTQ
28 abr 2024	1 GTQ = 1.087 SBD	1 SBD = 0.92 GTQ
29 abr 2024	1 GTQ = 1.0908 SBD	1 SBD = 0.9168 GTQ
30 abr 2024	1 GTQ = 1.0904 SBD	1 SBD = 0.9171 GTQ

May 2024

Data	GTQ-SBD	SBD-GTQ
01 mai 2024	1 GTQ = 1.091 SBD	1 SBD = 0.9166 GTQ
02 mai 2024	1 GTQ = 1.0901 SBD	1 SBD = 0.9173 GTQ
03 mai 2024	1 GTQ = 1.0927 SBD	1 SBD = 0.9152 GTQ
04 mai 2024	1 GTQ = 1.0935 SBD	1 SBD = 0.9145 GTQ
05 mai 2024	1 GTQ = 1.0935 SBD	1 SBD = 0.9145 GTQ
06 mai 2024	1 GTQ = 1.0903 SBD	1 SBD = 0.9172 GTQ
07 mai 2024	1 GTQ = 1.0954 SBD	1 SBD = 0.9129 GTQ
08 mai 2024	1 GTQ = 1.0933 SBD	1 SBD = 0.9146 GTQ
09 mai 2024	1 GTQ = 1.0907 SBD	1 SBD = 0.9169 GTQ
10 mai 2024	1 GTQ = 1.0909 SBD	1 SBD = 0.9167 GTQ
11 mai 2024	1 GTQ = 1.0909 SBD	1 SBD = 0.9167 GTQ
12 mai 2024	1 GTQ = 1.0919 SBD	1 SBD = 0.9159 GTQ
13 mai 2024	1 GTQ = 1.0912 SBD	1 SBD = 0.9164 GTQ
14 mai 2024	1 GTQ = 1.091 SBD	1 SBD = 0.9166 GTQ
15 mai 2024	1 GTQ = 1.0958 SBD	1 SBD = 0.9126 GTQ
16 mai 2024	1 GTQ = 1.0956 SBD	1 SBD = 0.9127 GTQ
17 mai 2024	1 GTQ = 1.091 SBD	1 SBD = 0.9166 GTQ
18 mai 2024	1 GTQ = 1.0967 SBD	1 SBD = 0.9119 GTQ
19 mai 2024	1 GTQ = 1.0967 SBD	1 SBD = 0.9119 GTQ
20 mai 2024	1 GTQ = 1.0901 SBD	1 SBD = 0.9173 GTQ
21 mai 2024	1 GTQ = 1.0939 SBD	1 SBD = 0.9142 GTQ
22 mai 2024	1 GTQ = 1.0948 SBD	1 SBD = 0.9134 GTQ
23 mai 2024	1 GTQ = 1.0939 SBD	1 SBD = 0.9141 GTQ
24 mai 2024	1 GTQ = 1.0906 SBD	1 SBD = 0.917 GTQ
25 mai 2024	1 GTQ = 1.0923 SBD	1 SBD = 0.9155 GTQ
26 mai 2024	1 GTQ = 1.0923 SBD	1 SBD = 0.9155 GTQ
27 mai 2024	1 GTQ = 1.091 SBD	1 SBD = 0.9166 GTQ
28 mai 2024	1 GTQ = 1.0919 SBD	1 SBD = 0.9159 GTQ
29 mai 2024	1 GTQ = 1.0916 SBD	1 SBD = 0.9161 GTQ
30 mai 2024	1 GTQ = 1.0908 SBD	1 SBD = 0.9167 GTQ
31 mai 2024	1 GTQ = 1.0932 SBD	1 SBD = 0.9147 GTQ

Jun 2024

Data	GTQ-SBD	SBD-GTQ
01 jun 2024	1 GTQ = 1.0936 SBD	1 SBD = 0.9145 GTQ
02 jun 2024	1 GTQ = 1.0936 SBD	1 SBD = 0.9145 GTQ
03 jun 2024	1 GTQ = 1.0935 SBD	1 SBD = 0.9145 GTQ
04 jun 2024	1 GTQ = 1.0902 SBD	1 SBD = 0.9172 GTQ
05 jun 2024	1 GTQ = 1.0915 SBD	1 SBD = 0.9162 GTQ
06 jun 2024	1 GTQ = 1.0906 SBD	1 SBD = 0.9169 GTQ
07 jun 2024	1 GTQ = 1.0918 SBD	1 SBD = 0.9159 GTQ
08 jun 2024	1 GTQ = 1.0845 SBD	1 SBD = 0.9221 GTQ
09 jun 2024	1 GTQ = 1.0845 SBD	1 SBD = 0.9221 GTQ
10 jun 2024	1 GTQ = 1.0924 SBD	1 SBD = 0.9154 GTQ
11 jun 2024	1 GTQ = 1.0848 SBD	1 SBD = 0.9219 GTQ
12 jun 2024	1 GTQ = 1.0911 SBD	1 SBD = 0.9165 GTQ
13 jun 2024	1 GTQ = 1.0889 SBD	1 SBD = 0.9184 GTQ
14 jun 2024	1 GTQ = 1.0891 SBD	1 SBD = 0.9182 GTQ
15 jun 2024	1 GTQ = 1.0919 SBD	1 SBD = 0.9158 GTQ
16 jun 2024	1 GTQ = 1.0919 SBD	1 SBD = 0.9158 GTQ
17 jun 2024	1 GTQ = 1.0892 SBD	1 SBD = 0.9181 GTQ
18 jun 2024	1 GTQ = 1.0884 SBD	1 SBD = 0.9188 GTQ
19 jun 2024	1 GTQ = 1.0916 SBD	1 SBD = 0.9161 GTQ
20 jun 2024	1 GTQ = 1.094 SBD	1 SBD = 0.9141 GTQ
21 jun 2024	1 GTQ = 1.0879 SBD	1 SBD = 0.9192 GTQ
22 jun 2024	1 GTQ = 1.0918 SBD	1 SBD = 0.9159 GTQ
23 jun 2024	1 GTQ = 1.0918 SBD	1 SBD = 0.9159 GTQ
24 jun 2024	1 GTQ = 1.0881 SBD	1 SBD = 0.9191 GTQ
25 jun 2024	1 GTQ = 1.0882 SBD	1 SBD = 0.9189 GTQ
26 jun 2024	1 GTQ = 1.0856 SBD	1 SBD = 0.9211 GTQ
27 jun 2024	1 GTQ = 1.0856 SBD	1 SBD = 0.9211 GTQ
28 jun 2024	1 GTQ = 1.086 SBD	1 SBD = 0.9208 GTQ
29 jun 2024	1 GTQ = 1.086 SBD	1 SBD = 0.9208 GTQ
30 jun 2024	1 GTQ = 1.0871 SBD	1 SBD = 0.9199 GTQ

Jul 2024

Data	GTQ-SBD	SBD-GTQ
01 jul 2024	1 GTQ = 1.0861 SBD	1 SBD = 0.9207 GTQ
02 jul 2024	1 GTQ = 1.0862 SBD	1 SBD = 0.9206 GTQ
03 jul 2024	1 GTQ = 1.0865 SBD	1 SBD = 0.9204 GTQ
04 jul 2024	1 GTQ = 1.0861 SBD	1 SBD = 0.9208 GTQ
05 jul 2024	1 GTQ = 1.086 SBD	1 SBD = 0.9208 GTQ
06 jul 2024	1 GTQ = 1.0885 SBD	1 SBD = 0.9187 GTQ
07 jul 2024	1 GTQ = 1.0885 SBD	1 SBD = 0.9187 GTQ
08 jul 2024	1 GTQ = 1.0857 SBD	1 SBD = 0.9211 GTQ
09 jul 2024	1 GTQ = 1.0857 SBD	1 SBD = 0.921 GTQ
10 jul 2024	1 GTQ = 1.0874 SBD	1 SBD = 0.9196 GTQ
11 jul 2024	1 GTQ = 1.0855 SBD	1 SBD = 0.9212 GTQ
12 jul 2024	1 GTQ = 1.0871 SBD	1 SBD = 0.9198 GTQ
13 jul 2024	1 GTQ = 1.0871 SBD	1 SBD = 0.9198 GTQ
14 jul 2024	1 GTQ = 1.0871 SBD	1 SBD = 0.9198 GTQ
15 jul 2024	1 GTQ = 1.0878 SBD	1 SBD = 0.9193 GTQ
16 jul 2024	1 GTQ = 1.0903 SBD	1 SBD = 0.9172 GTQ
17 jul 2024	1 GTQ = 1.0911 SBD	1 SBD = 0.9165 GTQ
18 jul 2024	1 GTQ = 1.0897 SBD	1 SBD = 0.9177 GTQ
19 jul 2024	1 GTQ = 1.0889 SBD	1 SBD = 0.9184 GTQ
20 jul 2024	1 GTQ = 1.0892 SBD	1 SBD = 0.9181 GTQ
21 jul 2024	1 GTQ = 1.0892 SBD	1 SBD = 0.9181 GTQ
22 jul 2024	1 GTQ = 1.0897 SBD	1 SBD = 0.9177 GTQ
23 jul 2024	1 GTQ = 1.0909 SBD	1 SBD = 0.9167 GTQ
24 jul 2024	1 GTQ = 1.0921 SBD	1 SBD = 0.9156 GTQ
25 jul 2024	1 GTQ = 1.0925 SBD	1 SBD = 0.9153 GTQ
26 jul 2024	1 GTQ = 1.0937 SBD	1 SBD = 0.9143 GTQ
27 jul 2024	1 GTQ = 1.0953 SBD	1 SBD = 0.913 GTQ
28 jul 2024	1 GTQ = 1.0953 SBD	1 SBD = 0.913 GTQ
29 jul 2024	1 GTQ = 1.0933 SBD	1 SBD = 0.9146 GTQ
30 jul 2024	1 GTQ = 1.0857 SBD	1 SBD = 0.921 GTQ
31 jul 2024	1 GTQ = 1.0803 SBD	1 SBD = 0.9257 GTQ

Aug 2024

Data	GTQ-SBD	SBD-GTQ
01 ago 2024	1 GTQ = 1.09 SBD	1 SBD = 0.9174 GTQ
02 ago 2024	1 GTQ = 1.0943 SBD	1 SBD = 0.9139 GTQ
03 ago 2024	1 GTQ = 1.1055 SBD	1 SBD = 0.9046 GTQ
04 ago 2024	1 GTQ = 1.1055 SBD	1 SBD = 0.9046 GTQ
05 ago 2024	1 GTQ = 1.0962 SBD	1 SBD = 0.9123 GTQ
06 ago 2024	1 GTQ = 1.0953 SBD	1 SBD = 0.913 GTQ
07 ago 2024	1 GTQ = 1.0984 SBD	1 SBD = 0.9104 GTQ
08 ago 2024	1 GTQ = 1.0985 SBD	1 SBD = 0.9104 GTQ
09 ago 2024	1 GTQ = 1.093 SBD	1 SBD = 0.9149 GTQ
10 ago 2024	1 GTQ = 1.094 SBD	1 SBD = 0.914 GTQ
11 ago 2024	1 GTQ = 1.094 SBD	1 SBD = 0.914 GTQ
12 ago 2024	1 GTQ = 1.0943 SBD	1 SBD = 0.9138 GTQ
13 ago 2024	1 GTQ = 1.0958 SBD	1 SBD = 0.9126 GTQ
14 ago 2024	1 GTQ = 1.0988 SBD	1 SBD = 0.9101 GTQ
15 ago 2024	1 GTQ = 1.0992 SBD	1 SBD = 0.9098 GTQ
16 ago 2024	1 GTQ = 1.0988 SBD	1 SBD = 0.9101 GTQ
17 ago 2024	1 GTQ = 1.0985 SBD	1 SBD = 0.9103 GTQ
18 ago 2024	1 GTQ = 1.0985 SBD	1 SBD = 0.9103 GTQ
19 ago 2024	1 GTQ = 1.0943 SBD	1 SBD = 0.9138 GTQ
20 ago 2024	1 GTQ = 1.0938 SBD	1 SBD = 0.9142 GTQ
21 ago 2024	1 GTQ = 1.0983 SBD	1 SBD = 0.9105 GTQ
22 ago 2024	1 GTQ = 1.1031 SBD	1 SBD = 0.9066 GTQ
23 ago 2024	1 GTQ = 1.0867 SBD	1 SBD = 0.9202 GTQ
24 ago 2024	1 GTQ = 1.1005 SBD	1 SBD = 0.9087 GTQ
25 ago 2024	1 GTQ = 1.1005 SBD	1 SBD = 0.9087 GTQ
26 ago 2024	1 GTQ = 1.0916 SBD	1 SBD = 0.9161 GTQ
27 ago 2024	1 GTQ = 1.0897 SBD	1 SBD = 0.9176 GTQ
28 ago 2024	1 GTQ = 1.0868 SBD	1 SBD = 0.9201 GTQ
29 ago 2024	1 GTQ = 1.0882 SBD	1 SBD = 0.919 GTQ
30 ago 2024	1 GTQ = 1.0959 SBD	1 SBD = 0.9125 GTQ
31 ago 2024	1 GTQ = 1.0959 SBD	1 SBD = 0.9125 GTQ

Sep 2024

Data	GTQ-SBD	SBD-GTQ
01 set 2024	1 GTQ = 1.0942 SBD	1 SBD = 0.9139 GTQ
02 set 2024	1 GTQ = 1.0962 SBD	1 SBD = 0.9122 GTQ
03 set 2024	1 GTQ = 1.0964 SBD	1 SBD = 0.9121 GTQ
04 set 2024	1 GTQ = 1.0875 SBD	1 SBD = 0.9195 GTQ
05 set 2024	1 GTQ = 1.0776 SBD	1 SBD = 0.928 GTQ
06 set 2024	1 GTQ = 1.0789 SBD	1 SBD = 0.9269 GTQ
07 set 2024	1 GTQ = 1.0778 SBD	1 SBD = 0.9278 GTQ
08 set 2024	1 GTQ = 1.0778 SBD	1 SBD = 0.9278 GTQ
09 set 2024	1 GTQ = 1.0787 SBD	1 SBD = 0.9271 GTQ
10 set 2024	1 GTQ = 1.0786 SBD	1 SBD = 0.9271 GTQ
11 set 2024	1 GTQ = 1.0784 SBD	1 SBD = 0.9273 GTQ
12 set 2024	1 GTQ = 1.0769 SBD	1 SBD = 0.9286 GTQ
13 set 2024	1 GTQ = 1.0819 SBD	1 SBD = 0.9243 GTQ
14 set 2024	1 GTQ = 1.0817 SBD	1 SBD = 0.9245 GTQ
15 set 2024	1 GTQ = 1.0817 SBD	1 SBD = 0.9245 GTQ
16 set 2024	1 GTQ = 1.0815 SBD	1 SBD = 0.9247 GTQ
17 set 2024	1 GTQ = 1.0773 SBD	1 SBD = 0.9283 GTQ
18 set 2024	1 GTQ = 1.0754 SBD	1 SBD = 0.9299 GTQ
19 set 2024	1 GTQ = 1.0748 SBD	1 SBD = 0.9304 GTQ
20 set 2024	1 GTQ = 1.0743 SBD	1 SBD = 0.9309 GTQ
21 set 2024	1 GTQ = 1.0763 SBD	1 SBD = 0.9291 GTQ
22 set 2024	1 GTQ = 1.0763 SBD	1 SBD = 0.9291 GTQ
23 set 2024	1 GTQ = 1.0747 SBD	1 SBD = 0.9305 GTQ
24 set 2024	1 GTQ = 1.0733 SBD	1 SBD = 0.9317 GTQ
25 set 2024	1 GTQ = 1.0749 SBD	1 SBD = 0.9303 GTQ
26 set 2024	1 GTQ = 1.074 SBD	1 SBD = 0.9311 GTQ
27 set 2024	1 GTQ = 1.0735 SBD	1 SBD = 0.9315 GTQ
28 set 2024	1 GTQ = 1.0722 SBD	1 SBD = 0.9327 GTQ
29 set 2024	1 GTQ = 1.0722 SBD	1 SBD = 0.9327 GTQ
30 set 2024	1 GTQ = 1.072 SBD	1 SBD = 0.9329 GTQ

Oct 2024

Data	GTQ-SBD	SBD-GTQ
01 out 2024	1 GTQ = 1.0727 SBD	1 SBD = 0.9322 GTQ
02 out 2024	1 GTQ = 1.0731 SBD	1 SBD = 0.9318 GTQ
03 out 2024	1 GTQ = 1.0716 SBD	1 SBD = 0.9332 GTQ
04 out 2024	1 GTQ = 1.0783 SBD	1 SBD = 0.9274 GTQ
05 out 2024	1 GTQ = 1.0655 SBD	1 SBD = 0.9385 GTQ
06 out 2024	1 GTQ = 1.0655 SBD	1 SBD = 0.9385 GTQ
07 out 2024	1 GTQ = 1.0704 SBD	1 SBD = 0.9342 GTQ
08 out 2024	1 GTQ = 1.0701 SBD	1 SBD = 0.9345 GTQ
09 out 2024	1 GTQ = 1.073 SBD	1 SBD = 0.932 GTQ
10 out 2024	1 GTQ = 1.0705 SBD	1 SBD = 0.9342 GTQ
11 out 2024	1 GTQ = 1.0683 SBD	1 SBD = 0.9361 GTQ
12 out 2024	1 GTQ = 1.0747 SBD	1 SBD = 0.9305 GTQ
13 out 2024	1 GTQ = 1.0683 SBD	1 SBD = 0.9361 GTQ
14 out 2024	1 GTQ = 1.0729 SBD	1 SBD = 0.932 GTQ
15 out 2024	1 GTQ = 1.0731 SBD	1 SBD = 0.9319 GTQ
16 out 2024	1 GTQ = 1.0781 SBD	1 SBD = 0.9276 GTQ
17 out 2024	1 GTQ = 1.0799 SBD	1 SBD = 0.926 GTQ
18 out 2024	1 GTQ = 1.0787 SBD	1 SBD = 0.9271 GTQ
19 out 2024	1 GTQ = 1.081 SBD	1 SBD = 0.925 GTQ
20 out 2024	1 GTQ = 1.081 SBD	1 SBD = 0.925 GTQ
21 out 2024	1 GTQ = 1.0778 SBD	1 SBD = 0.9278 GTQ
22 out 2024	1 GTQ = 1.0731 SBD	1 SBD = 0.9319 GTQ
23 out 2024	1 GTQ = 1.0717 SBD	1 SBD = 0.9331 GTQ
24 out 2024	1 GTQ = 1.0711 SBD	1 SBD = 0.9336 GTQ
25 out 2024	1 GTQ = 1.0796 SBD	1 SBD = 0.9263 GTQ
26 out 2024	1 GTQ = 1.0773 SBD	1 SBD = 0.9282 GTQ
27 out 2024	1 GTQ = 1.0773 SBD	1 SBD = 0.9282 GTQ
28 out 2024	1 GTQ = 1.0804 SBD	1 SBD = 0.9256 GTQ
29 out 2024	1 GTQ = 1.0779 SBD	1 SBD = 0.9277 GTQ
30 out 2024	1 GTQ = 1.0773 SBD	1 SBD = 0.9282 GTQ
31 out 2024	1 GTQ = 1.077 SBD	1 SBD = 0.9285 GTQ

Nov 2024

Data	GTQ-SBD	SBD-GTQ
01 nov 2024	1 GTQ = 1.0762 SBD	1 SBD = 0.9292 GTQ
02 nov 2024	1 GTQ = 1.0766 SBD	1 SBD = 0.9288 GTQ
03 nov 2024	1 GTQ = 1.0782 SBD	1 SBD = 0.9275 GTQ
04 nov 2024	1 GTQ = 1.0762 SBD	1 SBD = 0.9292 GTQ
05 nov 2024	1 GTQ = 1.076 SBD	1 SBD = 0.9294 GTQ
06 nov 2024	1 GTQ = 1.0755 SBD	1 SBD = 0.9298 GTQ
07 nov 2024	1 GTQ = 1.0802 SBD	1 SBD = 0.9258 GTQ
08 nov 2024	1 GTQ = 1.0793 SBD	1 SBD = 0.9265 GTQ
09 nov 2024	1 GTQ = 1.073 SBD	1 SBD = 0.932 GTQ
10 nov 2024	1 GTQ = 1.073 SBD	1 SBD = 0.932 GTQ
11 nov 2024	1 GTQ = 1.0789 SBD	1 SBD = 0.9269 GTQ
12 nov 2024	1 GTQ = 1.0787 SBD	1 SBD = 0.927 GTQ
13 nov 2024	1 GTQ = 1.08 SBD	1 SBD = 0.9259 GTQ
14 nov 2024	1 GTQ = 1.0857 SBD	1 SBD = 0.9211 GTQ
15 nov 2024	1 GTQ = 1.0848 SBD	1 SBD = 0.9219 GTQ
16 nov 2024	1 GTQ = 1.0831 SBD	1 SBD = 0.9232 GTQ
17 nov 2024	1 GTQ = 1.0831 SBD	1 SBD = 0.9232 GTQ
18 nov 2024	1 GTQ = 1.0854 SBD	1 SBD = 0.9213 GTQ
19 nov 2024	1 GTQ = 1.084 SBD	1 SBD = 0.9225 GTQ
20 nov 2024	1 GTQ = 1.0841 SBD	1 SBD = 0.9225 GTQ
21 nov 2024	1 GTQ = 1.0824 SBD	1 SBD = 0.9238 GTQ
22 nov 2024	1 GTQ = 1.0834 SBD	1 SBD = 0.923 GTQ
23 nov 2024	1 GTQ = 1.0863 SBD	1 SBD = 0.9205 GTQ

Informação sobre as taxas de câmbio de GTQ-SBD e SBD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias